雷曼光电[300162]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.12 |
4 |
4 |
集合竞价 |
| 09:16:33 |
8.12 |
4 |
4 |
集合竞价 |
| 09:18:48 |
8.12 |
5 |
5 |
集合竞价 |
| 09:19:51 |
8.12 |
5 |
5 |
集合竞价 |
| 09:20:30 |
8.12 |
5 |
5 |
集合竞价 |
| 09:21:42 |
8.12 |
8 |
8 |
集合竞价 |
| 09:23:21 |
8.12 |
23 |
23 |
集合竞价 |
| 09:23:48 |
8.12 |
23 |
23 |
集合竞价 |
| 09:24:24 |
8.12 |
43 |
43 |
集合竞价 |
| 09:24:51 |
8.12 |
43 |
43 |
集合竞价 |
| 09:25:00 |
8.12 |
48 |
48 |
集合竞价 |
| 09:25:03 |
8.12 |
48 |
96 |
买入 |
| 09:30:03 |
8.02 |
14 |
110 |
卖出 |
| 09:30:06 |
8.02 |
45 |
155 |
买入 |
| 09:30:09 |
8.02 |
122 |
277 |
卖出 |
| 09:30:12 |
8.01 |
72 |
349 |
卖出 |
| 09:30:15 |
8.01 |
454 |
803 |
卖出 |
| 09:30:18 |
8 |
109 |
912 |
卖出 |
| 09:30:21 |
7.97 |
26 |
938 |
卖出 |
| 09:30:24 |
7.95 |
74 |
1012 |
卖出 |
| 09:30:27 |
7.98 |
18 |
1030 |
买入 |
| 09:30:30 |
7.96 |
146 |
1176 |
卖出 |
| 09:30:33 |
7.99 |
63 |
1239 |
买入 |
| 09:30:36 |
7.96 |
77 |
1316 |
卖出 |
| 09:30:39 |
8 |
100 |
1416 |
买入 |
| 09:30:42 |
8 |
48 |
1464 |
买入 |
| 09:30:45 |
8 |
5 |
1469 |
买入 |
| 09:30:48 |
8.01 |
32 |
1501 |
买入 |
| 09:30:51 |
8 |
21 |
1522 |
卖出 |
| 09:30:54 |
8.01 |
22 |
1544 |
买入 |
| 09:30:57 |
8.01 |
6 |
1550 |
买入 |
| 09:31:00 |
8.02 |
19 |
1569 |
买入 |
| 09:31:03 |
8.02 |
35 |
1604 |
买入 |
| 09:31:06 |
8.01 |
5 |
1609 |
卖出 |
| 09:31:09 |
8.01 |
53 |
1662 |
买入 |
| 09:31:12 |
7.99 |
93 |
1755 |
卖出 |
| 09:31:15 |
7.99 |
73 |
1828 |
卖出 |
| 09:31:18 |
7.99 |
13 |
1841 |
卖出 |
| 09:31:21 |
8.01 |
395 |
2236 |
买入 |
| 09:31:24 |
8.03 |
259 |
2495 |
买入 |
| 09:31:27 |
8.04 |
13 |
2508 |
买入 |
| 09:31:30 |
8.04 |
68 |
2576 |
卖出 |
| 09:31:33 |
8.04 |
17 |
2593 |
买入 |
| 09:31:36 |
8.04 |
14 |
2607 |
买入 |
| 09:31:39 |
8.03 |
34 |
2641 |
卖出 |
| 09:31:42 |
8.04 |
21 |
2662 |
买入 |
| 09:31:45 |
8.04 |
21 |
2683 |
买入 |
| 09:31:48 |
8.03 |
24 |
2707 |
卖出 |
| 09:31:51 |
8.03 |
37 |
2744 |
买入 |
| 09:31:54 |
8.01 |
32 |
2776 |
卖出 |
| 09:31:57 |
8.02 |
76 |
2852 |
买入 |
| 09:32:00 |
8.01 |
26 |
2878 |
卖出 |
| 09:32:03 |
8.03 |
98 |
2976 |
买入 |
| 09:32:06 |
8.01 |
73 |
3049 |
卖出 |
| 09:32:09 |
8.01 |
27 |
3076 |
买入 |
| 09:32:12 |
8.02 |
17 |
3093 |
买入 |
| 09:32:15 |
8.01 |
2 |
3095 |
卖出 |
| 09:32:18 |
8.01 |
95 |
3190 |
买入 |
| 09:32:21 |
8.01 |
11 |
3201 |
买入 |
| 09:32:24 |
8.01 |
17 |
3218 |
卖出 |
| 09:32:27 |
8.01 |
1 |
3219 |
卖出 |
| 09:32:30 |
8.04 |
68 |
3287 |
买入 |
| 09:32:33 |
8.04 |
33 |
3320 |
卖出 |
| 09:32:39 |
8.04 |
1 |
3321 |
买入 |
| 09:32:45 |
8.04 |
7 |
3328 |
买入 |
| 09:32:48 |
8.03 |
8 |
3336 |
卖出 |
| 09:32:51 |
8.03 |
4 |
3340 |
买入 |
| 09:33:00 |
8.04 |
7 |
3347 |
买入 |
| 09:33:03 |
8.04 |
5 |
3352 |
买入 |
| 09:33:06 |
8.04 |
3 |
3355 |
买入 |
| 09:33:09 |
8.04 |
13 |
3368 |
买入 |
| 09:33:15 |
8.04 |
1 |
3369 |
买入 |
| 09:33:18 |
8.03 |
74 |
3443 |
卖出 |
| 09:33:21 |
8.03 |
191 |
3634 |
买入 |
| 09:33:24 |
8.04 |
99 |
3733 |
买入 |
| 09:33:27 |
8.05 |
33 |
3766 |
买入 |
| 09:33:30 |
8.05 |
2 |
3768 |
卖出 |
| 09:33:33 |
8.05 |
2 |
3770 |
买入 |
| 09:33:36 |
8.05 |
1 |
3771 |
买入 |
| 09:33:39 |
8.05 |
31 |
3802 |
买入 |
| 09:33:42 |
8.06 |
40 |
3842 |
买入 |
| 09:33:45 |
8.05 |
3 |
3845 |
卖出 |
| 09:33:48 |
8.05 |
34 |
3879 |
卖出 |
| 09:33:51 |
8.05 |
40 |
3919 |
卖出 |
| 09:33:54 |
8.05 |
82 |
4001 |
卖出 |
| 09:33:57 |
8.05 |
7 |
4008 |
卖出 |
| 09:34:00 |
8.05 |
2 |
4010 |
卖出 |
| 09:34:03 |
8.05 |
3 |
4013 |
卖出 |
| 09:34:06 |
8.06 |
31 |
4044 |
买入 |
| 09:34:09 |
8.06 |
6 |
4050 |
买入 |
| 09:34:15 |
8.07 |
19 |
4069 |
买入 |
| 09:34:18 |
8.07 |
1 |
4070 |
买入 |
| 09:34:21 |
8.07 |
2 |
4072 |
卖出 |
| 09:34:24 |
8.07 |
11 |
4083 |
卖出 |
| 09:34:27 |
8.07 |
10 |
4093 |
买入 |
| 09:34:33 |
8.06 |
11 |
4104 |
卖出 |
| 09:34:36 |
8.05 |
109 |
4213 |
卖出 |
| 09:34:39 |
8.05 |
32 |
4245 |
卖出 |
| 09:34:42 |
8.05 |
54 |
4299 |
卖出 |
| 09:34:45 |
8.05 |
30 |
4329 |
卖出 |
| 09:34:48 |
8.05 |
4 |
4333 |
卖出 |
| 09:34:51 |
8.05 |
3 |
4336 |
卖出 |
| 09:34:57 |
8.04 |
33 |
4369 |
卖出 |
| 09:35:00 |
8.03 |
127 |
4496 |
卖出 |
| 09:35:03 |
8.02 |
118 |
4614 |
卖出 |
| 09:35:06 |
8.02 |
46 |
4660 |
卖出 |
| 09:35:09 |
8.02 |
147 |
4807 |
卖出 |
| 09:35:12 |
8.02 |
310 |
5117 |
卖出 |
| 09:35:15 |
8.02 |
268 |
5385 |
卖出 |
| 09:35:18 |
8.02 |
15 |
5400 |
买入 |
| 09:35:24 |
8.02 |
17 |
5417 |
买入 |
| 09:35:27 |
8.01 |
1 |
5418 |
卖出 |
| 09:35:30 |
8.01 |
1 |
5419 |
卖出 |
| 09:35:33 |
8.01 |
2 |
5421 |
买入 |
| 09:35:36 |
8.01 |
5 |
5426 |
买入 |
| 09:35:39 |
8.01 |
1 |
5427 |
卖出 |
| 09:35:42 |
8.02 |
6 |
5433 |
买入 |
| 09:35:48 |
8.01 |
31 |
5464 |
卖出 |
| 09:35:51 |
8.01 |
21 |
5485 |
卖出 |
| 09:36:03 |
8.02 |
1 |
5486 |
买入 |
| 09:36:06 |
8.01 |
17 |
5503 |
卖出 |
| 09:36:09 |
8.01 |
16 |
5519 |
卖出 |
| 09:36:15 |
8.02 |
52 |
5571 |
买入 |
| 09:36:18 |
8.02 |
7 |
5578 |
买入 |
| 09:36:21 |
8.04 |
58 |
5636 |
买入 |
| 09:36:24 |
8.04 |
32 |
5668 |
卖出 |
| 09:36:27 |
8.04 |
3 |
5671 |
卖出 |
| 09:36:33 |
8.03 |
6 |
5677 |
卖出 |
| 09:36:42 |
8.04 |
6 |
5683 |
买入 |
| 09:36:48 |
8.04 |
2 |
5685 |
买入 |
| 09:36:51 |
8.03 |
3 |
5688 |
卖出 |
| 09:36:54 |
8.03 |
4 |
5692 |
卖出 |
| 09:36:57 |
8.03 |
43 |
5735 |
卖出 |
| 09:37:00 |
8.03 |
18 |
5753 |
买入 |
| 09:37:03 |
8.02 |
2 |
5755 |
卖出 |
| 09:37:06 |
8.02 |
1 |
5756 |
卖出 |
| 09:37:09 |
8.02 |
43 |
5799 |
卖出 |
| 09:37:12 |
8.03 |
38 |
5837 |
买入 |
| 09:37:15 |
8.03 |
2 |
5839 |
买入 |
| 09:37:18 |
8.03 |
17 |
5856 |
买入 |
| 09:37:24 |
8.04 |
3 |
5859 |
买入 |
| 09:37:27 |
8.03 |
40 |
5899 |
卖出 |
| 09:37:33 |
8.03 |
2 |
5901 |
卖出 |
| 09:37:36 |
8.04 |
35 |
5936 |
买入 |
| 09:37:39 |
8.04 |
64 |
6000 |
卖出 |
| 09:37:42 |
8.02 |
333 |
6333 |
卖出 |
| 09:37:45 |
8.01 |
2 |
6335 |
卖出 |
| 09:37:48 |
8.01 |
4 |
6339 |
卖出 |
| 09:37:51 |
8.01 |
1 |
6340 |
卖出 |
| 09:37:54 |
8.04 |
234 |
6574 |
买入 |
| 09:37:57 |
8.05 |
2 |
6576 |
买入 |
| 09:38:00 |
8.05 |
3 |
6579 |
买入 |
| 09:38:03 |
8.04 |
4 |
6583 |
卖出 |
| 09:38:06 |
8.04 |
8 |
6591 |
买入 |
| 09:38:09 |
8.05 |
25 |
6616 |
买入 |
| 09:38:15 |
8.04 |
59 |
6675 |
卖出 |
| 09:38:18 |
8.05 |
70 |
6745 |
买入 |
| 09:38:21 |
8.04 |
6 |
6751 |
卖出 |
| 09:38:30 |
8.03 |
359 |
7110 |
卖出 |
| 09:38:33 |
8.01 |
62 |
7172 |
卖出 |
| 09:38:36 |
8.02 |
23 |
7195 |
买入 |
| 09:38:42 |
8.02 |
3 |
7198 |
卖出 |
| 09:38:48 |
8.01 |
2 |
7200 |
卖出 |
| 09:38:51 |
8.01 |
8 |
7208 |
卖出 |
| 09:38:54 |
8.01 |
58 |
7266 |
卖出 |
| 09:38:57 |
8.01 |
53 |
7319 |
卖出 |
| 09:39:00 |
8.01 |
20 |
7339 |
卖出 |
| 09:39:03 |
8 |
3 |
7342 |
卖出 |
| 09:39:06 |
8 |
35 |
7377 |
卖出 |
| 09:39:09 |
8 |
8 |
7385 |
卖出 |
| 09:39:12 |
8 |
7 |
7392 |
卖出 |
| 09:39:15 |
8 |
2 |
7394 |
卖出 |
| 09:39:18 |
8 |
18 |
7412 |
卖出 |
| 09:39:21 |
8.01 |
5 |
7417 |
买入 |
| 09:39:48 |
8.01 |
3 |
7420 |
买入 |
| 09:39:54 |
8 |
6 |
7426 |
卖出 |
| 09:39:57 |
8 |
8 |
7434 |
卖出 |
| 09:40:00 |
8 |
21 |
7455 |
卖出 |
| 09:40:03 |
8 |
14 |
7469 |
卖出 |
| 09:40:06 |
8 |
2 |
7471 |
卖出 |
| 09:40:09 |
7.99 |
365 |
7836 |
卖出 |
| 09:40:12 |
7.99 |
63 |
7899 |
卖出 |
| 09:40:15 |
7.99 |
102 |
8001 |
买入 |
| 09:40:18 |
7.99 |
53 |
8054 |
买入 |
| 09:40:21 |
8 |
12 |
8066 |
买入 |
| 09:40:24 |
8 |
7 |
8073 |
买入 |
| 09:40:36 |
8 |
48 |
8121 |
买入 |
| 09:40:39 |
8 |
26 |
8147 |
卖出 |
| 09:40:45 |
8 |
1 |
8148 |
卖出 |
| 09:40:48 |
8 |
6 |
8154 |
卖出 |
| 09:40:51 |
8 |
2 |
8156 |
买入 |
| 09:41:03 |
7.99 |
4 |
8160 |
卖出 |
| 09:41:09 |
8 |
15 |
8175 |
买入 |
| 09:41:21 |
8 |
3 |
8178 |
买入 |
| 09:41:24 |
7.99 |
11 |
8189 |
卖出 |
| 09:41:27 |
7.99 |
45 |
8234 |
卖出 |
| 09:41:30 |
7.99 |
22 |
8256 |
卖出 |
| 09:41:33 |
7.99 |
28 |
8284 |
卖出 |
| 09:41:36 |
7.99 |
33 |
8317 |
卖出 |
| 09:41:39 |
7.99 |
64 |
8381 |
卖出 |
| 09:41:42 |
7.99 |
20 |
8401 |
卖出 |
| 09:41:45 |
8 |
142 |
8543 |
买入 |
| 09:41:48 |
7.99 |
137 |
8680 |
卖出 |
| 09:41:51 |
7.99 |
28 |
8708 |
卖出 |
| 09:41:57 |
7.99 |
17 |
8725 |
卖出 |
| 09:42:03 |
7.98 |
148 |
8873 |
卖出 |
| 09:42:06 |
7.99 |
50 |
8923 |
买入 |
| 09:42:09 |
7.99 |
9 |
8932 |
买入 |
| 09:42:12 |
7.98 |
1 |
8933 |
卖出 |
| 09:42:15 |
7.98 |
2 |
8935 |
卖出 |
| 09:42:18 |
7.99 |
29 |
8964 |
买入 |
| 09:42:21 |
7.99 |
98 |
9062 |
卖出 |
| 09:42:24 |
7.98 |
28 |
9090 |
卖出 |
| 09:42:33 |
7.98 |
3 |
9093 |
卖出 |
| 09:42:36 |
7.99 |
12 |
9105 |
买入 |
| 09:42:39 |
7.98 |
1 |
9106 |
卖出 |
| 09:42:45 |
7.99 |
251 |
9357 |
买入 |
| 09:42:48 |
7.98 |
2 |
9359 |
卖出 |
| 09:43:00 |
7.97 |
113 |
9472 |
卖出 |
| 09:43:03 |
7.98 |
19 |
9491 |
买入 |
| 09:43:06 |
7.98 |
31 |
9522 |
卖出 |
| 09:43:15 |
7.98 |
37 |
9559 |
买入 |
| 09:43:21 |
7.98 |
32 |
9591 |
卖出 |
| 09:43:36 |
7.99 |
15 |
9606 |
买入 |
| 09:43:39 |
8 |
2 |
9608 |
买入 |
| 09:43:42 |
7.99 |
1 |
9609 |
卖出 |
| 09:43:45 |
8.01 |
35 |
9644 |
买入 |
| 09:43:48 |
8.01 |
4 |
9648 |
买入 |
| 09:43:51 |
8.01 |
38 |
9686 |
买入 |
| 09:43:54 |
8.01 |
4 |
9690 |
买入 |
| 09:43:57 |
8.01 |
1 |
9691 |
买入 |
| 09:44:00 |
8.01 |
29 |
9720 |
卖出 |
| 09:44:03 |
8.01 |
73 |
9793 |
买入 |
| 09:44:06 |
8.04 |
99 |
9892 |
买入 |
| 09:44:09 |
8.02 |
9 |
9901 |
卖出 |
| 09:44:21 |
8.02 |
2 |
9903 |
买入 |
| 09:44:27 |
8.02 |
5 |
9908 |
卖出 |
| 09:44:30 |
8.02 |
50 |
9958 |
买入 |
| 09:44:33 |
8.02 |
77 |
10035 |
买入 |
| 09:44:54 |
8.03 |
2 |
10037 |
卖出 |
| 09:45:00 |
8.02 |
27 |
10064 |
卖出 |
| 09:45:03 |
8.02 |
11 |
10075 |
卖出 |
| 09:45:06 |
8.01 |
1 |
10076 |
卖出 |
| 09:45:12 |
8.03 |
30 |
10106 |
买入 |
| 09:45:24 |
8.01 |
26 |
10132 |
卖出 |
| 09:45:27 |
8.01 |
12 |
10144 |
买入 |
| 09:45:30 |
8.01 |
7 |
10151 |
买入 |
| 09:45:33 |
8.01 |
61 |
10212 |
买入 |
| 09:45:36 |
8.01 |
7 |
10219 |
买入 |
| 09:45:39 |
8.01 |
13 |
10232 |
买入 |
| 09:45:42 |
8.01 |
4 |
10236 |
买入 |
| 09:45:45 |
8.01 |
5 |
10241 |
买入 |
| 09:45:57 |
8 |
12 |
10253 |
卖出 |
| 09:46:03 |
8.01 |
33 |
10286 |
买入 |
| 09:46:36 |
8.03 |
1 |
10287 |
买入 |
| 09:46:39 |
8.04 |
5 |
10292 |
买入 |
| 09:46:45 |
8.04 |
42 |
10334 |
买入 |
| 09:47:00 |
8.04 |
22 |
10356 |
买入 |
| 09:47:06 |
8.04 |
15 |
10371 |
买入 |
| 09:47:09 |
8.05 |
62 |
10433 |
买入 |
| 09:47:12 |
8.05 |
11 |
10444 |
买入 |
| 09:47:15 |
8.03 |
18 |
10462 |
卖出 |
| 09:47:18 |
8.05 |
17 |
10479 |
买入 |
| 09:47:24 |
8.05 |
28 |
10507 |
买入 |
| 09:47:30 |
8.05 |
20 |
10527 |
买入 |
| 09:47:33 |
8.04 |
1 |
10528 |
卖出 |
| 09:47:36 |
8.04 |
1 |
10529 |
买入 |
| 09:47:39 |
8.04 |
18 |
10547 |
卖出 |
| 09:47:42 |
8.04 |
5 |
10552 |
买入 |
| 09:47:45 |
8.04 |
26 |
10578 |
买入 |
| 09:47:48 |
8.03 |
15 |
10593 |
卖出 |
| 09:47:51 |
8.03 |
10 |
10603 |
卖出 |
| 09:47:54 |
8.03 |
6 |
10609 |
卖出 |
| 09:48:00 |
8.01 |
25 |
10634 |
卖出 |
| 09:48:03 |
8.02 |
2 |
10636 |
买入 |
| 09:48:06 |
8.02 |
3 |
10639 |
卖出 |
| 09:48:12 |
8.02 |
1 |
10640 |
买入 |
| 09:48:15 |
8.02 |
2 |
10642 |
卖出 |
| 09:48:33 |
8.01 |
20 |
10662 |
卖出 |
| 09:48:42 |
8.03 |
23 |
10685 |
买入 |
| 09:48:51 |
8.02 |
84 |
10769 |
卖出 |
| 09:48:57 |
8.03 |
34 |
10803 |
买入 |
| 09:49:00 |
8.03 |
7 |
10810 |
卖出 |
| 09:49:03 |
8.03 |
16 |
10826 |
买入 |
| 09:49:12 |
8.05 |
51 |
10877 |
买入 |
| 09:49:27 |
8.05 |
25 |
10902 |
买入 |
| 09:49:42 |
8.01 |
2 |
10904 |
卖出 |
| 09:49:51 |
8.02 |
1 |
10905 |
卖出 |
| 09:49:57 |
8.03 |
1 |
10906 |
买入 |
| 09:50:03 |
8.02 |
11 |
10917 |
卖出 |
| 09:50:09 |
8.03 |
2 |
10919 |
卖出 |
| 09:50:12 |
8.03 |
20 |
10939 |
卖出 |
| 09:50:15 |
8.02 |
3 |
10942 |
卖出 |
| 09:50:18 |
8.02 |
10 |
10952 |
卖出 |
| 09:50:21 |
8.02 |
8 |
10960 |
卖出 |
| 09:50:24 |
8.02 |
66 |
11026 |
卖出 |
| 09:50:27 |
8.01 |
14 |
11040 |
卖出 |
| 09:50:30 |
8.01 |
42 |
11082 |
卖出 |
| 09:50:33 |
8.01 |
15 |
11097 |
卖出 |
| 09:50:36 |
8.01 |
3 |
11100 |
卖出 |