雷曼光电[300162]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.93 |
10 |
10 |
集合竞价 |
| 09:15:12 |
8.92 |
25 |
25 |
集合竞价 |
| 09:25:03 |
8.92 |
553 |
578 |
买入 |
| 09:30:03 |
8.91 |
101 |
679 |
卖出 |
| 09:30:06 |
8.92 |
21 |
700 |
买入 |
| 09:30:09 |
8.92 |
27 |
727 |
买入 |
| 09:30:12 |
8.92 |
4 |
731 |
买入 |
| 09:30:15 |
8.93 |
6 |
737 |
买入 |
| 09:30:18 |
8.96 |
367 |
1104 |
买入 |
| 09:30:21 |
8.97 |
9 |
1113 |
买入 |
| 09:30:24 |
9.02 |
74 |
1187 |
买入 |
| 09:30:27 |
8.97 |
97 |
1284 |
卖出 |
| 09:30:30 |
8.96 |
55 |
1339 |
卖出 |
| 09:30:33 |
8.96 |
7 |
1346 |
买入 |
| 09:30:36 |
8.97 |
29 |
1375 |
买入 |
| 09:30:39 |
8.96 |
77 |
1452 |
买入 |
| 09:30:42 |
8.96 |
2 |
1454 |
买入 |
| 09:30:45 |
8.93 |
4 |
1458 |
卖出 |
| 09:30:48 |
8.97 |
38 |
1496 |
买入 |
| 09:30:51 |
8.96 |
70 |
1566 |
卖出 |
| 09:30:54 |
8.95 |
21 |
1587 |
买入 |
| 09:30:57 |
8.95 |
9 |
1596 |
买入 |
| 09:31:03 |
8.95 |
51 |
1647 |
买入 |
| 09:31:06 |
8.95 |
20 |
1667 |
卖出 |
| 09:31:09 |
8.96 |
14 |
1681 |
买入 |
| 09:31:12 |
8.94 |
6 |
1687 |
卖出 |
| 09:31:15 |
8.93 |
44 |
1731 |
卖出 |
| 09:31:18 |
8.93 |
75 |
1806 |
卖出 |
| 09:31:21 |
8.96 |
138 |
1944 |
买入 |
| 09:31:24 |
8.97 |
30 |
1974 |
买入 |
| 09:31:27 |
8.98 |
35 |
2009 |
买入 |
| 09:31:30 |
8.98 |
45 |
2054 |
买入 |
| 09:31:33 |
8.98 |
37 |
2091 |
卖出 |
| 09:31:36 |
8.98 |
100 |
2191 |
卖出 |
| 09:31:39 |
8.95 |
11 |
2202 |
卖出 |
| 09:31:42 |
8.96 |
56 |
2258 |
买入 |
| 09:31:45 |
8.96 |
6 |
2264 |
卖出 |
| 09:31:48 |
8.97 |
40 |
2304 |
买入 |
| 09:31:51 |
8.97 |
1 |
2305 |
买入 |
| 09:31:54 |
8.97 |
2 |
2307 |
买入 |
| 09:31:57 |
8.97 |
27 |
2334 |
买入 |
| 09:32:00 |
8.98 |
11 |
2345 |
买入 |
| 09:32:03 |
8.97 |
5 |
2350 |
卖出 |
| 09:32:06 |
8.97 |
38 |
2388 |
卖出 |
| 09:32:09 |
8.97 |
50 |
2438 |
卖出 |
| 09:32:12 |
8.96 |
13 |
2451 |
卖出 |
| 09:32:15 |
8.96 |
36 |
2487 |
卖出 |
| 09:32:18 |
8.96 |
62 |
2549 |
卖出 |
| 09:32:21 |
8.96 |
102 |
2651 |
卖出 |
| 09:32:24 |
8.95 |
3 |
2654 |
卖出 |
| 09:32:30 |
8.95 |
58 |
2712 |
卖出 |
| 09:32:33 |
8.96 |
23 |
2735 |
买入 |
| 09:32:36 |
8.96 |
2 |
2737 |
买入 |
| 09:32:39 |
9 |
295 |
3032 |
买入 |
| 09:32:42 |
9 |
127 |
3159 |
买入 |
| 09:32:45 |
9 |
121 |
3280 |
卖出 |
| 09:32:48 |
8.99 |
83 |
3363 |
卖出 |
| 09:32:51 |
9 |
73 |
3436 |
买入 |
| 09:32:54 |
8.99 |
59 |
3495 |
卖出 |
| 09:33:00 |
9 |
26 |
3521 |
买入 |
| 09:33:03 |
9 |
34 |
3555 |
卖出 |
| 09:33:06 |
8.99 |
45 |
3600 |
卖出 |
| 09:33:09 |
8.99 |
45 |
3645 |
买入 |
| 09:33:12 |
8.99 |
6 |
3651 |
买入 |
| 09:33:15 |
8.99 |
11 |
3662 |
卖出 |
| 09:33:18 |
9.01 |
26 |
3688 |
买入 |
| 09:33:21 |
9.01 |
24 |
3712 |
买入 |
| 09:33:24 |
9.01 |
23 |
3735 |
卖出 |
| 09:33:27 |
9.01 |
68 |
3803 |
卖出 |
| 09:33:30 |
9.02 |
53 |
3856 |
买入 |
| 09:33:33 |
9.02 |
110 |
3966 |
买入 |
| 09:33:36 |
8.99 |
6 |
3972 |
卖出 |
| 09:33:42 |
9 |
9 |
3981 |
卖出 |
| 09:33:45 |
9 |
40 |
4021 |
买入 |
| 09:33:48 |
9.01 |
73 |
4094 |
买入 |
| 09:33:51 |
9.02 |
51 |
4145 |
买入 |
| 09:33:57 |
9.03 |
3 |
4148 |
买入 |
| 09:34:00 |
9.03 |
9 |
4157 |
买入 |
| 09:34:03 |
9.02 |
1 |
4158 |
卖出 |
| 09:34:06 |
9.02 |
12 |
4170 |
卖出 |
| 09:34:09 |
9.02 |
4 |
4174 |
卖出 |
| 09:34:12 |
9.01 |
15 |
4189 |
卖出 |
| 09:34:15 |
9.01 |
16 |
4205 |
卖出 |
| 09:34:18 |
9.02 |
5 |
4210 |
买入 |
| 09:34:21 |
9.01 |
24 |
4234 |
卖出 |
| 09:34:24 |
9.01 |
3 |
4237 |
卖出 |
| 09:34:27 |
9.01 |
7 |
4244 |
卖出 |
| 09:34:30 |
9.01 |
12 |
4256 |
卖出 |
| 09:34:33 |
9.01 |
4 |
4260 |
卖出 |
| 09:34:36 |
9.01 |
23 |
4283 |
卖出 |
| 09:34:39 |
9 |
43 |
4326 |
卖出 |
| 09:34:42 |
9 |
4 |
4330 |
卖出 |
| 09:34:45 |
9 |
4 |
4334 |
卖出 |
| 09:34:48 |
9 |
18 |
4352 |
卖出 |
| 09:34:51 |
9 |
34 |
4386 |
买入 |
| 09:34:54 |
9.02 |
283 |
4669 |
买入 |
| 09:34:57 |
9.02 |
465 |
5134 |
买入 |
| 09:35:00 |
9.03 |
41 |
5175 |
买入 |
| 09:35:03 |
9.04 |
164 |
5339 |
买入 |
| 09:35:06 |
9.04 |
54 |
5393 |
买入 |
| 09:35:09 |
9.04 |
5 |
5398 |
卖出 |
| 09:35:12 |
9.04 |
217 |
5615 |
卖出 |
| 09:35:15 |
9.04 |
242 |
5857 |
买入 |
| 09:35:18 |
9.04 |
32 |
5889 |
买入 |
| 09:35:21 |
9.04 |
45 |
5934 |
买入 |
| 09:35:24 |
9.04 |
42 |
5976 |
卖出 |
| 09:35:27 |
9.05 |
36 |
6012 |
买入 |
| 09:35:30 |
9.05 |
76 |
6088 |
买入 |
| 09:35:33 |
9.06 |
176 |
6264 |
买入 |
| 09:35:36 |
9.07 |
51 |
6315 |
买入 |
| 09:35:39 |
9.05 |
104 |
6419 |
卖出 |
| 09:35:45 |
9.07 |
31 |
6450 |
买入 |
| 09:35:48 |
9.07 |
14 |
6464 |
买入 |
| 09:35:51 |
9.06 |
2 |
6466 |
卖出 |
| 09:35:54 |
9.06 |
8 |
6474 |
卖出 |
| 09:35:57 |
9.06 |
50 |
6524 |
卖出 |
| 09:36:00 |
9.06 |
135 |
6659 |
买入 |
| 09:36:03 |
9.06 |
67 |
6726 |
买入 |
| 09:36:06 |
9.06 |
74 |
6800 |
买入 |
| 09:36:09 |
9.05 |
5 |
6805 |
卖出 |
| 09:36:12 |
9.06 |
13 |
6818 |
买入 |
| 09:36:15 |
9.05 |
10 |
6828 |
卖出 |
| 09:36:18 |
9.08 |
954 |
7782 |
买入 |
| 09:36:21 |
9.1 |
145 |
7927 |
买入 |
| 09:36:24 |
9.1 |
40 |
7967 |
买入 |
| 09:36:27 |
9.1 |
64 |
8031 |
买入 |
| 09:36:30 |
9.1 |
72 |
8103 |
买入 |
| 09:36:33 |
9.1 |
31 |
8134 |
买入 |
| 09:36:36 |
9.1 |
9 |
8143 |
买入 |
| 09:36:39 |
9.1 |
1 |
8144 |
买入 |
| 09:36:42 |
9.09 |
128 |
8272 |
卖出 |
| 09:36:45 |
9.1 |
62 |
8334 |
买入 |
| 09:36:48 |
9.09 |
50 |
8384 |
买入 |
| 09:36:54 |
9.08 |
43 |
8427 |
卖出 |
| 09:37:03 |
9.08 |
52 |
8479 |
买入 |
| 09:37:09 |
9.07 |
22 |
8501 |
卖出 |
| 09:37:12 |
9.08 |
56 |
8557 |
买入 |
| 09:37:15 |
9.07 |
5 |
8562 |
卖出 |
| 09:37:18 |
9.07 |
84 |
8646 |
卖出 |
| 09:37:21 |
9.08 |
210 |
8856 |
买入 |
| 09:37:24 |
9.09 |
176 |
9032 |
买入 |
| 09:37:27 |
9.07 |
15 |
9047 |
卖出 |
| 09:37:30 |
9.09 |
12 |
9059 |
买入 |
| 09:37:33 |
9.09 |
1 |
9060 |
买入 |
| 09:37:39 |
9.08 |
3 |
9063 |
卖出 |
| 09:37:42 |
9.08 |
57 |
9120 |
卖出 |
| 09:37:45 |
9.08 |
73 |
9193 |
买入 |
| 09:37:48 |
9.09 |
116 |
9309 |
买入 |
| 09:37:51 |
9.09 |
120 |
9429 |
买入 |
| 09:37:54 |
9.09 |
363 |
9792 |
买入 |
| 09:37:57 |
9.1 |
11 |
9803 |
买入 |
| 09:38:00 |
9.1 |
39 |
9842 |
买入 |
| 09:38:03 |
9.1 |
1 |
9843 |
买入 |
| 09:38:06 |
9.1 |
14 |
9857 |
买入 |
| 09:38:09 |
9.09 |
28 |
9885 |
卖出 |
| 09:38:12 |
9.09 |
106 |
9991 |
卖出 |
| 09:38:15 |
9.08 |
230 |
10221 |
卖出 |
| 09:38:18 |
9.09 |
20 |
10241 |
买入 |
| 09:38:21 |
9.08 |
2 |
10243 |
卖出 |
| 09:38:27 |
9.08 |
48 |
10291 |
卖出 |
| 09:38:30 |
9.09 |
64 |
10355 |
买入 |
| 09:38:33 |
9.08 |
261 |
10616 |
卖出 |
| 09:38:36 |
9.09 |
101 |
10717 |
买入 |
| 09:38:39 |
9.08 |
10 |
10727 |
卖出 |
| 09:38:48 |
9.08 |
3 |
10730 |
卖出 |
| 09:38:51 |
9.09 |
16 |
10746 |
买入 |
| 09:38:54 |
9.09 |
48 |
10794 |
买入 |
| 09:38:57 |
9.11 |
491 |
11285 |
买入 |
| 09:39:00 |
9.12 |
61 |
11346 |
买入 |
| 09:39:03 |
9.1 |
18 |
11364 |
卖出 |
| 09:39:06 |
9.12 |
8 |
11372 |
买入 |
| 09:39:09 |
9.12 |
69 |
11441 |
买入 |
| 09:39:15 |
9.1 |
50 |
11491 |
卖出 |
| 09:39:18 |
9.1 |
78 |
11569 |
卖出 |
| 09:39:21 |
9.1 |
2 |
11571 |
卖出 |
| 09:39:27 |
9.09 |
9 |
11580 |
卖出 |
| 09:39:33 |
9.09 |
44 |
11624 |
卖出 |
| 09:39:36 |
9.09 |
3 |
11627 |
卖出 |
| 09:39:54 |
9.09 |
105 |
11732 |
买入 |
| 09:39:57 |
9.09 |
2 |
11734 |
买入 |
| 09:40:00 |
9.1 |
87 |
11821 |
买入 |
| 09:40:03 |
9.1 |
3 |
11824 |
买入 |
| 09:40:09 |
9.1 |
141 |
11965 |
买入 |
| 09:40:12 |
9.09 |
1 |
11966 |
卖出 |
| 09:40:15 |
9.09 |
2 |
11968 |
卖出 |
| 09:40:18 |
9.1 |
2 |
11970 |
买入 |
| 09:40:21 |
9.09 |
1 |
11971 |
卖出 |
| 09:40:24 |
9.09 |
4 |
11975 |
卖出 |
| 09:40:27 |
9.1 |
18 |
11993 |
买入 |
| 09:40:30 |
9.09 |
11 |
12004 |
卖出 |
| 09:40:33 |
9.09 |
4 |
12008 |
买入 |
| 09:40:39 |
9.08 |
6 |
12014 |
卖出 |
| 09:40:42 |
9.08 |
68 |
12082 |
卖出 |
| 09:40:48 |
9.07 |
15 |
12097 |
卖出 |
| 09:40:51 |
9.08 |
4 |
12101 |
买入 |
| 09:40:54 |
9.07 |
10 |
12111 |
卖出 |
| 09:40:57 |
9.07 |
7 |
12118 |
卖出 |
| 09:41:00 |
9.07 |
269 |
12387 |
卖出 |
| 09:41:06 |
9.08 |
5 |
12392 |
卖出 |
| 09:41:09 |
9.08 |
8 |
12400 |
卖出 |
| 09:41:12 |
9.08 |
13 |
12413 |
买入 |
| 09:41:15 |
9.09 |
30 |
12443 |
买入 |
| 09:41:18 |
9.08 |
7 |
12450 |
卖出 |
| 09:41:21 |
9.07 |
2 |
12452 |
卖出 |
| 09:41:33 |
9.07 |
33 |
12485 |
卖出 |
| 09:41:36 |
9.07 |
104 |
12589 |
卖出 |
| 09:41:39 |
9.07 |
46 |
12635 |
买入 |
| 09:41:42 |
9.08 |
9 |
12644 |
买入 |
| 09:41:48 |
9.07 |
3 |
12647 |
卖出 |
| 09:41:51 |
9.07 |
30 |
12677 |
卖出 |
| 09:41:54 |
9.08 |
90 |
12767 |
买入 |
| 09:41:57 |
9.09 |
5 |
12772 |
买入 |
| 09:42:00 |
9.09 |
1 |
12773 |
买入 |
| 09:42:03 |
9.09 |
20 |
12793 |
买入 |
| 09:42:06 |
9.09 |
7 |
12800 |
买入 |
| 09:42:12 |
9.08 |
40 |
12840 |
卖出 |
| 09:42:15 |
9.08 |
2 |
12842 |
卖出 |
| 09:42:18 |
9.09 |
139 |
12981 |
买入 |
| 09:42:21 |
9.09 |
57 |
13038 |
买入 |
| 09:42:24 |
9.09 |
66 |
13104 |
买入 |
| 09:42:27 |
9.09 |
85 |
13189 |
卖出 |
| 09:42:33 |
9.08 |
5 |
13194 |
卖出 |
| 09:42:36 |
9.09 |
8 |
13202 |
买入 |
| 09:42:39 |
9.09 |
2 |
13204 |
买入 |
| 09:42:42 |
9.08 |
56 |
13260 |
卖出 |
| 09:42:51 |
9.08 |
64 |
13324 |
卖出 |
| 09:42:57 |
9.09 |
3 |
13327 |
买入 |
| 09:43:00 |
9.08 |
2 |
13329 |
卖出 |
| 09:43:06 |
9.08 |
20 |
13349 |
卖出 |
| 09:43:09 |
9.08 |
2 |
13351 |
卖出 |
| 09:43:12 |
9.08 |
50 |
13401 |
卖出 |
| 09:43:15 |
9.07 |
9 |
13410 |
卖出 |
| 09:43:18 |
9.08 |
58 |
13468 |
买入 |
| 09:43:21 |
9.07 |
4 |
13472 |
卖出 |
| 09:43:27 |
9.08 |
4 |
13476 |
买入 |
| 09:43:30 |
9.08 |
52 |
13528 |
买入 |
| 09:43:33 |
9.08 |
3 |
13531 |
买入 |
| 09:43:36 |
9.07 |
4 |
13535 |
卖出 |
| 09:43:39 |
9.08 |
53 |
13588 |
买入 |
| 09:43:42 |
9.07 |
106 |
13694 |
卖出 |
| 09:43:45 |
9.07 |
4 |
13698 |
买入 |
| 09:43:51 |
9.06 |
8 |
13706 |
卖出 |
| 09:44:00 |
9.07 |
33 |
13739 |
买入 |
| 09:44:03 |
9.07 |
5 |
13744 |
买入 |
| 09:44:06 |
9.07 |
1 |
13745 |
买入 |
| 09:44:09 |
9.06 |
108 |
13853 |
卖出 |
| 09:44:12 |
9.07 |
63 |
13916 |
买入 |
| 09:44:15 |
9.07 |
4 |
13920 |
卖出 |
| 09:44:21 |
9.08 |
13 |
13933 |
买入 |
| 09:44:24 |
9.07 |
16 |
13949 |
卖出 |
| 09:44:27 |
9.07 |
35 |
13984 |
卖出 |
| 09:44:33 |
9.07 |
4 |
13988 |
卖出 |
| 09:44:36 |
9.07 |
5 |
13993 |
卖出 |
| 09:44:39 |
9.07 |
1 |
13994 |
卖出 |
| 09:44:42 |
9.08 |
3 |
13997 |
买入 |
| 09:44:45 |
9.07 |
9 |
14006 |
卖出 |
| 09:44:51 |
9.07 |
4 |
14010 |
卖出 |
| 09:44:57 |
9.07 |
2 |
14012 |
卖出 |
| 09:45:00 |
9.08 |
1 |
14013 |
买入 |
| 09:45:03 |
9.07 |
1 |
14014 |
卖出 |
| 09:45:06 |
9.08 |
41 |
14055 |
买入 |
| 09:45:09 |
9.08 |
15 |
14070 |
买入 |
| 09:45:12 |
9.1 |
576 |
14646 |
买入 |
| 09:45:15 |
9.1 |
200 |
14846 |
买入 |
| 09:45:18 |
9.1 |
77 |
14923 |
买入 |
| 09:45:21 |
9.1 |
8 |
14931 |
买入 |
| 09:45:27 |
9.1 |
2 |
14933 |
买入 |
| 09:45:33 |
9.09 |
15 |
14948 |
卖出 |
| 09:45:36 |
9.1 |
6 |
14954 |
买入 |
| 09:45:48 |
9.1 |
10 |
14964 |
买入 |
| 09:45:54 |
9.08 |
94 |
15058 |
卖出 |
| 09:46:06 |
9.08 |
20 |
15078 |
卖出 |
| 09:46:12 |
9.08 |
33 |
15111 |
卖出 |
| 09:46:15 |
9.09 |
12 |
15123 |
买入 |
| 09:46:18 |
9.08 |
2 |
15125 |
卖出 |
| 09:46:27 |
9.09 |
21 |
15146 |
买入 |
| 09:46:30 |
9.1 |
13 |
15159 |
买入 |
| 09:46:48 |
9.09 |
74 |
15233 |
卖出 |
| 09:46:54 |
9.09 |
4 |
15237 |
卖出 |
| 09:46:57 |
9.1 |
1 |
15238 |
买入 |
| 09:47:00 |
9.1 |
1 |
15239 |
买入 |
| 09:47:03 |
9.09 |
2 |
15241 |
卖出 |
| 09:47:09 |
9.09 |
43 |
15284 |
卖出 |
| 09:47:12 |
9.09 |
10 |
15294 |
卖出 |
| 09:47:15 |
9.1 |
83 |
15377 |
买入 |
| 09:47:18 |
9.1 |
141 |
15518 |
买入 |
| 09:47:21 |
9.1 |
51 |
15569 |
买入 |
| 09:47:24 |
9.1 |
61 |
15630 |
买入 |
| 09:47:27 |
9.09 |
15 |
15645 |
卖出 |
| 09:47:30 |
9.1 |
55 |
15700 |
买入 |
| 09:47:33 |
9.09 |
16 |
15716 |
卖出 |
| 09:47:36 |
9.09 |
12 |
15728 |
卖出 |
| 09:47:45 |
9.1 |
1 |
15729 |
买入 |
| 09:47:51 |
9.09 |
126 |
15855 |
卖出 |
| 09:47:54 |
9.08 |
118 |
15973 |
卖出 |
| 09:47:57 |
9.09 |
10 |
15983 |
买入 |
| 09:48:09 |
9.08 |
54 |
16037 |
卖出 |
| 09:48:15 |
9.07 |
13 |
16050 |
卖出 |
| 09:48:18 |
9.09 |
16 |
16066 |
买入 |
| 09:48:21 |
9.09 |
10 |
16076 |
买入 |