雷曼光电[300162]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.1 |
40 |
40 |
集合竞价 |
| 09:15:12 |
6.1 |
49 |
49 |
集合竞价 |
| 09:16:24 |
6.1 |
49 |
49 |
集合竞价 |
| 09:17:09 |
6.1 |
49 |
49 |
集合竞价 |
| 09:20:12 |
6.07 |
49 |
49 |
集合竞价 |
| 09:20:57 |
6.07 |
49 |
49 |
集合竞价 |
| 09:21:15 |
6.07 |
49 |
49 |
集合竞价 |
| 09:22:09 |
6.07 |
49 |
49 |
集合竞价 |
| 09:22:36 |
6.07 |
49 |
49 |
集合竞价 |
| 09:22:45 |
6.07 |
50 |
50 |
集合竞价 |
| 09:23:03 |
6.07 |
50 |
50 |
集合竞价 |
| 09:23:12 |
6.06 |
52 |
52 |
集合竞价 |
| 09:23:21 |
6.01 |
57 |
57 |
集合竞价 |
| 09:23:30 |
6.01 |
57 |
57 |
集合竞价 |
| 09:23:39 |
6.01 |
59 |
59 |
集合竞价 |
| 09:23:48 |
6 |
63 |
63 |
集合竞价 |
| 09:24:06 |
6 |
70 |
70 |
集合竞价 |
| 09:24:24 |
6 |
73 |
73 |
集合竞价 |
| 09:24:33 |
5.98 |
88 |
88 |
集合竞价 |
| 09:24:42 |
6 |
100 |
100 |
集合竞价 |
| 09:24:51 |
5.89 |
371 |
371 |
集合竞价 |
| 09:25:00 |
5.95 |
553 |
553 |
集合竞价 |
| 09:25:03 |
5.98 |
768 |
1321 |
卖出 |
| 09:30:03 |
5.97 |
446 |
1767 |
卖出 |
| 09:30:06 |
5.96 |
398 |
2165 |
卖出 |
| 09:30:09 |
5.97 |
78 |
2243 |
买入 |
| 09:30:12 |
5.97 |
94 |
2337 |
卖出 |
| 09:30:15 |
5.95 |
30 |
2367 |
卖出 |
| 09:30:18 |
5.95 |
15 |
2382 |
卖出 |
| 09:30:21 |
5.94 |
22 |
2404 |
卖出 |
| 09:30:24 |
5.94 |
31 |
2435 |
卖出 |
| 09:30:27 |
5.94 |
40 |
2475 |
卖出 |
| 09:30:30 |
5.94 |
35 |
2510 |
卖出 |
| 09:30:33 |
5.94 |
6 |
2516 |
买入 |
| 09:30:39 |
5.93 |
39 |
2555 |
卖出 |
| 09:30:42 |
5.93 |
64 |
2619 |
买入 |
| 09:30:45 |
5.94 |
40 |
2659 |
买入 |
| 09:30:48 |
5.94 |
53 |
2712 |
买入 |
| 09:30:54 |
5.94 |
66 |
2778 |
买入 |
| 09:30:57 |
5.94 |
27 |
2805 |
买入 |
| 09:31:00 |
5.93 |
9 |
2814 |
卖出 |
| 09:31:03 |
5.94 |
14 |
2828 |
买入 |
| 09:31:06 |
5.94 |
108 |
2936 |
买入 |
| 09:31:09 |
5.94 |
14 |
2950 |
卖出 |
| 09:31:12 |
5.94 |
8 |
2958 |
卖出 |
| 09:31:15 |
5.94 |
52 |
3010 |
卖出 |
| 09:31:18 |
5.95 |
61 |
3071 |
买入 |
| 09:31:21 |
5.95 |
36 |
3107 |
卖出 |
| 09:31:24 |
5.94 |
60 |
3167 |
卖出 |
| 09:31:27 |
5.94 |
280 |
3447 |
卖出 |
| 09:31:30 |
5.94 |
21 |
3468 |
卖出 |
| 09:31:33 |
5.94 |
16 |
3484 |
卖出 |
| 09:31:36 |
5.95 |
11 |
3495 |
买入 |
| 09:31:39 |
5.94 |
38 |
3533 |
卖出 |
| 09:31:42 |
5.94 |
32 |
3565 |
卖出 |
| 09:31:45 |
5.95 |
60 |
3625 |
买入 |
| 09:31:48 |
5.95 |
65 |
3690 |
买入 |
| 09:31:57 |
5.95 |
35 |
3725 |
买入 |
| 09:32:00 |
5.94 |
3 |
3728 |
卖出 |
| 09:32:03 |
5.94 |
36 |
3764 |
卖出 |
| 09:32:06 |
5.94 |
25 |
3789 |
卖出 |
| 09:32:09 |
5.94 |
12 |
3801 |
卖出 |
| 09:32:12 |
5.95 |
128 |
3929 |
买入 |
| 09:32:15 |
5.96 |
19 |
3948 |
买入 |
| 09:32:18 |
5.97 |
20 |
3968 |
买入 |
| 09:32:24 |
5.97 |
31 |
3999 |
买入 |
| 09:32:27 |
5.97 |
2 |
4001 |
卖出 |
| 09:32:30 |
5.97 |
4 |
4005 |
买入 |
| 09:32:33 |
5.97 |
10 |
4015 |
卖出 |
| 09:32:36 |
5.98 |
108 |
4123 |
买入 |
| 09:32:39 |
5.98 |
137 |
4260 |
买入 |
| 09:32:42 |
5.98 |
42 |
4302 |
买入 |
| 09:32:45 |
5.98 |
92 |
4394 |
买入 |
| 09:32:48 |
5.99 |
63 |
4457 |
买入 |
| 09:32:57 |
5.98 |
7 |
4464 |
卖出 |
| 09:33:00 |
5.99 |
7 |
4471 |
买入 |
| 09:33:03 |
5.99 |
22 |
4493 |
买入 |
| 09:33:06 |
5.99 |
11 |
4504 |
买入 |
| 09:33:09 |
5.99 |
21 |
4525 |
买入 |
| 09:33:12 |
5.99 |
5 |
4530 |
买入 |
| 09:33:15 |
5.99 |
1 |
4531 |
卖出 |
| 09:33:21 |
5.99 |
7 |
4538 |
卖出 |
| 09:33:24 |
6 |
390 |
4928 |
买入 |
| 09:33:27 |
6 |
323 |
5251 |
买入 |
| 09:33:30 |
6 |
39 |
5290 |
卖出 |
| 09:33:33 |
6 |
128 |
5418 |
卖出 |
| 09:33:39 |
6 |
22 |
5440 |
买入 |
| 09:33:42 |
6 |
156 |
5596 |
卖出 |
| 09:33:45 |
6 |
2 |
5598 |
卖出 |
| 09:33:48 |
6.01 |
12 |
5610 |
买入 |
| 09:33:54 |
5.99 |
9 |
5619 |
卖出 |
| 09:33:57 |
6 |
26 |
5645 |
买入 |
| 09:34:00 |
6 |
1 |
5646 |
买入 |
| 09:34:03 |
6 |
1 |
5647 |
买入 |
| 09:34:06 |
6 |
7 |
5654 |
买入 |
| 09:34:09 |
6 |
3 |
5657 |
买入 |
| 09:34:12 |
6 |
10 |
5667 |
买入 |
| 09:34:15 |
5.99 |
128 |
5795 |
卖出 |
| 09:34:27 |
5.98 |
65 |
5860 |
卖出 |
| 09:34:30 |
5.98 |
4 |
5864 |
卖出 |
| 09:34:36 |
5.99 |
40 |
5904 |
买入 |
| 09:34:39 |
5.99 |
13 |
5917 |
卖出 |
| 09:34:42 |
5.99 |
19 |
5936 |
卖出 |
| 09:34:45 |
5.99 |
69 |
6005 |
卖出 |
| 09:34:48 |
5.98 |
3 |
6008 |
卖出 |
| 09:34:57 |
5.98 |
13 |
6021 |
卖出 |
| 09:35:00 |
5.98 |
3 |
6024 |
卖出 |
| 09:35:03 |
5.98 |
10 |
6034 |
卖出 |
| 09:35:06 |
5.98 |
6 |
6040 |
卖出 |
| 09:35:09 |
5.98 |
1 |
6041 |
卖出 |
| 09:35:18 |
5.99 |
89 |
6130 |
买入 |
| 09:35:21 |
5.99 |
20 |
6150 |
买入 |
| 09:35:24 |
5.98 |
20 |
6170 |
卖出 |
| 09:35:30 |
5.98 |
20 |
6190 |
卖出 |
| 09:35:36 |
5.98 |
1 |
6191 |
卖出 |
| 09:35:39 |
5.99 |
1 |
6192 |
买入 |
| 09:35:45 |
5.98 |
9 |
6201 |
卖出 |
| 09:35:48 |
5.98 |
37 |
6238 |
卖出 |
| 09:35:51 |
5.98 |
83 |
6321 |
卖出 |
| 09:35:54 |
5.98 |
34 |
6355 |
买入 |
| 09:35:57 |
5.97 |
20 |
6375 |
卖出 |
| 09:36:00 |
5.98 |
9 |
6384 |
买入 |
| 09:36:03 |
5.98 |
11 |
6395 |
买入 |
| 09:36:06 |
5.99 |
1 |
6396 |
买入 |
| 09:36:09 |
5.98 |
106 |
6502 |
卖出 |
| 09:36:12 |
5.97 |
93 |
6595 |
卖出 |
| 09:36:15 |
5.98 |
33 |
6628 |
买入 |
| 09:36:18 |
5.97 |
46 |
6674 |
卖出 |
| 09:36:21 |
5.97 |
45 |
6719 |
买入 |
| 09:36:24 |
5.97 |
10 |
6729 |
买入 |
| 09:36:27 |
5.97 |
4 |
6733 |
买入 |
| 09:36:30 |
5.98 |
75 |
6808 |
买入 |
| 09:36:33 |
5.98 |
1 |
6809 |
买入 |
| 09:36:36 |
5.98 |
9 |
6818 |
买入 |
| 09:36:39 |
5.98 |
14 |
6832 |
买入 |
| 09:36:42 |
5.98 |
8 |
6840 |
买入 |
| 09:36:45 |
5.98 |
7 |
6847 |
买入 |
| 09:36:48 |
5.97 |
16 |
6863 |
卖出 |
| 09:36:51 |
5.98 |
3 |
6866 |
买入 |
| 09:36:57 |
5.98 |
19 |
6885 |
买入 |
| 09:37:00 |
5.99 |
184 |
7069 |
买入 |
| 09:37:03 |
5.99 |
44 |
7113 |
买入 |
| 09:37:06 |
5.98 |
45 |
7158 |
卖出 |
| 09:37:09 |
5.99 |
4 |
7162 |
买入 |
| 09:37:12 |
5.99 |
119 |
7281 |
买入 |
| 09:37:15 |
5.99 |
11 |
7292 |
卖出 |
| 09:37:21 |
6 |
11 |
7303 |
买入 |
| 09:37:27 |
6 |
5 |
7308 |
买入 |
| 09:37:30 |
6 |
5 |
7313 |
买入 |
| 09:37:33 |
6 |
12 |
7325 |
买入 |
| 09:37:39 |
6 |
12 |
7337 |
买入 |
| 09:37:45 |
6 |
1 |
7338 |
买入 |
| 09:37:48 |
6 |
6 |
7344 |
买入 |
| 09:37:51 |
6 |
3 |
7347 |
卖出 |
| 09:37:54 |
5.99 |
8 |
7355 |
卖出 |
| 09:38:00 |
6 |
13 |
7368 |
买入 |
| 09:38:03 |
6 |
43 |
7411 |
买入 |
| 09:38:06 |
6 |
15 |
7426 |
买入 |
| 09:38:09 |
5.99 |
10 |
7436 |
卖出 |
| 09:38:18 |
5.99 |
92 |
7528 |
卖出 |
| 09:38:21 |
5.99 |
17 |
7545 |
买入 |
| 09:38:24 |
5.99 |
62 |
7607 |
买入 |
| 09:38:27 |
5.99 |
1 |
7608 |
买入 |
| 09:38:51 |
6 |
2 |
7610 |
买入 |
| 09:38:54 |
6 |
25 |
7635 |
买入 |
| 09:39:06 |
6.01 |
36 |
7671 |
买入 |
| 09:39:09 |
6.01 |
3 |
7674 |
买入 |
| 09:39:12 |
6.01 |
4 |
7678 |
卖出 |
| 09:39:15 |
6.01 |
3 |
7681 |
买入 |
| 09:39:18 |
6.01 |
6 |
7687 |
买入 |
| 09:39:24 |
6.01 |
7 |
7694 |
买入 |
| 09:39:33 |
6.01 |
2 |
7696 |
卖出 |
| 09:39:42 |
6.02 |
17 |
7713 |
买入 |
| 09:39:48 |
6.02 |
7 |
7720 |
买入 |
| 09:40:03 |
6.02 |
5 |
7725 |
买入 |
| 09:40:06 |
6.02 |
1 |
7726 |
买入 |
| 09:40:09 |
6.02 |
6 |
7732 |
买入 |
| 09:40:12 |
6.02 |
26 |
7758 |
买入 |
| 09:40:15 |
6.02 |
10 |
7768 |
买入 |
| 09:40:18 |
6.02 |
126 |
7894 |
买入 |
| 09:40:21 |
6.02 |
17 |
7911 |
买入 |
| 09:40:24 |
6.02 |
24 |
7935 |
买入 |
| 09:40:27 |
6.02 |
23 |
7958 |
买入 |
| 09:40:30 |
6.02 |
3 |
7961 |
买入 |
| 09:40:33 |
6.02 |
5 |
7966 |
买入 |
| 09:40:45 |
6.01 |
10 |
7976 |
卖出 |
| 09:40:48 |
6.02 |
310 |
8286 |
买入 |
| 09:40:51 |
6.01 |
119 |
8405 |
卖出 |
| 09:40:57 |
6.02 |
9 |
8414 |
买入 |
| 09:41:00 |
6.01 |
161 |
8575 |
卖出 |
| 09:41:03 |
6.01 |
137 |
8712 |
卖出 |
| 09:41:06 |
6.01 |
2 |
8714 |
卖出 |
| 09:41:09 |
6.01 |
6 |
8720 |
卖出 |
| 09:41:33 |
6.02 |
1 |
8721 |
买入 |
| 09:41:36 |
6.02 |
9 |
8730 |
买入 |
| 09:41:48 |
6.02 |
2 |
8732 |
买入 |
| 09:41:51 |
6.02 |
55 |
8787 |
买入 |
| 09:41:54 |
6.02 |
2 |
8789 |
卖出 |
| 09:42:06 |
6.03 |
2 |
8791 |
买入 |
| 09:42:09 |
6.03 |
3 |
8794 |
卖出 |
| 09:42:12 |
6.04 |
1 |
8795 |
买入 |
| 09:42:18 |
6.03 |
1 |
8796 |
卖出 |
| 09:42:45 |
6.03 |
74 |
8870 |
买入 |
| 09:42:48 |
6.02 |
12 |
8882 |
卖出 |
| 09:42:51 |
6.02 |
17 |
8899 |
卖出 |
| 09:42:54 |
6.02 |
2 |
8901 |
卖出 |
| 09:42:57 |
6.03 |
10 |
8911 |
买入 |
| 09:43:03 |
6.02 |
41 |
8952 |
卖出 |
| 09:43:06 |
6.02 |
10 |
8962 |
卖出 |
| 09:43:09 |
6.03 |
6 |
8968 |
买入 |
| 09:43:12 |
6.02 |
66 |
9034 |
卖出 |
| 09:43:39 |
6.01 |
5 |
9039 |
卖出 |
| 09:43:42 |
6.01 |
8 |
9047 |
卖出 |
| 09:43:45 |
6 |
115 |
9162 |
卖出 |
| 09:43:54 |
6.01 |
138 |
9300 |
买入 |
| 09:44:03 |
6.01 |
20 |
9320 |
卖出 |
| 09:44:18 |
6 |
35 |
9355 |
卖出 |
| 09:44:30 |
6 |
163 |
9518 |
卖出 |
| 09:44:33 |
6 |
53 |
9571 |
卖出 |
| 09:44:36 |
5.99 |
49 |
9620 |
卖出 |
| 09:44:39 |
5.99 |
105 |
9725 |
卖出 |
| 09:44:42 |
5.99 |
27 |
9752 |
卖出 |
| 09:44:45 |
5.99 |
60 |
9812 |
卖出 |
| 09:44:48 |
5.99 |
74 |
9886 |
卖出 |
| 09:44:51 |
5.99 |
14 |
9900 |
买入 |
| 09:45:06 |
5.99 |
3 |
9903 |
卖出 |
| 09:45:09 |
5.99 |
1 |
9904 |
卖出 |
| 09:45:15 |
6 |
55 |
9959 |
买入 |
| 09:45:18 |
6 |
8 |
9967 |
卖出 |
| 09:45:21 |
6 |
2 |
9969 |
买入 |
| 09:45:24 |
6 |
27 |
9996 |
买入 |
| 09:45:27 |
6 |
2 |
9998 |
卖出 |
| 09:45:30 |
6 |
11 |
10009 |
卖出 |
| 09:45:33 |
6 |
89 |
10098 |
买入 |
| 09:45:45 |
6 |
10 |
10108 |
卖出 |
| 09:45:48 |
6 |
49 |
10157 |
卖出 |
| 09:45:51 |
6.01 |
61 |
10218 |
买入 |
| 09:45:54 |
6.01 |
10 |
10228 |
买入 |
| 09:45:57 |
6.01 |
4 |
10232 |
买入 |
| 09:46:15 |
6.02 |
389 |
10621 |
买入 |
| 09:46:18 |
6.02 |
94 |
10715 |
买入 |
| 09:46:24 |
6.02 |
3 |
10718 |
买入 |
| 09:46:33 |
6.02 |
5 |
10723 |
买入 |
| 09:46:48 |
6.01 |
5 |
10728 |
卖出 |
| 09:46:51 |
6.01 |
33 |
10761 |
卖出 |
| 09:46:54 |
6 |
1 |
10762 |
卖出 |
| 09:47:06 |
6.01 |
10 |
10772 |
买入 |
| 09:47:12 |
6.01 |
90 |
10862 |
卖出 |
| 09:47:15 |
6 |
5 |
10867 |
卖出 |
| 09:47:24 |
6 |
24 |
10891 |
卖出 |
| 09:47:36 |
6.01 |
1 |
10892 |
买入 |
| 09:47:48 |
6.01 |
27 |
10919 |
买入 |
| 09:47:51 |
6.01 |
1 |
10920 |
卖出 |
| 09:48:03 |
6.02 |
1 |
10921 |
买入 |
| 09:48:06 |
6.01 |
34 |
10955 |
卖出 |
| 09:48:09 |
6.01 |
1 |
10956 |
卖出 |
| 09:48:12 |
6.01 |
14 |
10970 |
卖出 |
| 09:48:15 |
6.01 |
5 |
10975 |
卖出 |
| 09:48:18 |
6.01 |
2 |
10977 |
买入 |
| 09:48:21 |
6.01 |
41 |
11018 |
卖出 |
| 09:48:24 |
6 |
1 |
11019 |
卖出 |
| 09:48:27 |
6 |
1 |
11020 |
卖出 |
| 09:48:36 |
6 |
3 |
11023 |
卖出 |
| 09:48:39 |
6 |
6 |
11029 |
卖出 |
| 09:48:54 |
6 |
6 |
11035 |
卖出 |
| 09:48:57 |
6 |
1 |
11036 |
卖出 |
| 09:49:00 |
6 |
1 |
11037 |
卖出 |
| 09:49:03 |
6.01 |
6 |
11043 |
买入 |
| 09:49:06 |
6 |
1 |
11044 |
卖出 |
| 09:49:09 |
6 |
1 |
11045 |
卖出 |
| 09:49:12 |
6 |
8 |
11053 |
卖出 |
| 09:49:15 |
6 |
2 |
11055 |
卖出 |
| 09:49:18 |
6 |
6 |
11061 |
卖出 |
| 09:49:21 |
6 |
1 |
11062 |
卖出 |
| 09:49:27 |
6.01 |
28 |
11090 |
买入 |
| 09:49:30 |
6.01 |
37 |
11127 |
卖出 |
| 09:49:33 |
6 |
1 |
11128 |
卖出 |
| 09:49:36 |
6.02 |
18 |
11146 |
买入 |
| 09:49:42 |
6.01 |
1 |
11147 |
卖出 |
| 09:49:51 |
6.01 |
2 |
11149 |
卖出 |
| 09:49:54 |
6.01 |
1 |
11150 |
卖出 |
| 09:50:00 |
6.01 |
1 |
11151 |
卖出 |
| 09:50:03 |
6.01 |
2 |
11153 |
卖出 |
| 09:50:06 |
6.01 |
2 |
11155 |
卖出 |
| 09:50:09 |
6.01 |
30 |
11185 |
卖出 |
| 09:50:12 |
6.01 |
41 |
11226 |
卖出 |
| 09:50:15 |
6.01 |
58 |
11284 |
卖出 |
| 09:50:18 |
6.01 |
2 |
11286 |
买入 |
| 09:50:21 |
6 |
14 |
11300 |
卖出 |
| 09:50:27 |
6.01 |
14 |
11314 |
买入 |
| 09:50:30 |
6 |
55 |
11369 |
卖出 |
| 09:50:33 |
6 |
24 |
11393 |
卖出 |
| 09:50:36 |
6 |
160 |
11553 |
卖出 |
| 09:50:39 |
6 |
189 |
11742 |
卖出 |
| 09:50:42 |
6 |
191 |
11933 |
卖出 |
| 09:50:45 |
6 |
83 |
12016 |
卖出 |
| 09:50:48 |
5.99 |
4 |
12020 |
卖出 |
| 09:50:57 |
5.99 |
2 |
12022 |
卖出 |
| 09:51:00 |
5.99 |
1 |
12023 |
卖出 |
| 09:51:03 |
5.99 |
1 |
12024 |
卖出 |