亿通科技[300211]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
11.64 |
11 |
11 |
集合竞价 |
| 09:24:15 |
11.5 |
31 |
31 |
集合竞价 |
| 09:25:00 |
11.53 |
62 |
62 |
集合竞价 |
| 09:25:03 |
11.64 |
147 |
209 |
买入 |
| 09:30:03 |
11.63 |
16 |
225 |
卖出 |
| 09:30:06 |
11.63 |
26 |
251 |
买入 |
| 09:30:09 |
11.62 |
15 |
266 |
买入 |
| 09:30:12 |
11.61 |
2 |
268 |
卖出 |
| 09:30:15 |
11.61 |
18 |
286 |
买入 |
| 09:30:18 |
11.58 |
20 |
306 |
卖出 |
| 09:30:21 |
11.6 |
4 |
310 |
买入 |
| 09:30:24 |
11.61 |
13 |
323 |
买入 |
| 09:30:27 |
11.62 |
25 |
348 |
买入 |
| 09:30:30 |
11.62 |
13 |
361 |
买入 |
| 09:30:33 |
11.61 |
13 |
374 |
卖出 |
| 09:30:36 |
11.62 |
8 |
382 |
买入 |
| 09:30:39 |
11.62 |
6 |
388 |
买入 |
| 09:30:42 |
11.62 |
28 |
416 |
买入 |
| 09:30:45 |
11.64 |
57 |
473 |
买入 |
| 09:30:48 |
11.65 |
1 |
474 |
卖出 |
| 09:30:51 |
11.7 |
20 |
494 |
买入 |
| 09:30:54 |
11.72 |
22 |
516 |
买入 |
| 09:30:57 |
11.7 |
3 |
519 |
买入 |
| 09:31:03 |
11.72 |
9 |
528 |
买入 |
| 09:31:06 |
11.72 |
38 |
566 |
买入 |
| 09:31:09 |
11.71 |
14 |
580 |
卖出 |
| 09:31:15 |
11.71 |
16 |
596 |
买入 |
| 09:31:18 |
11.69 |
2 |
598 |
卖出 |
| 09:31:24 |
11.69 |
1 |
599 |
买入 |
| 09:31:30 |
11.64 |
17 |
616 |
卖出 |
| 09:31:33 |
11.63 |
26 |
642 |
卖出 |
| 09:31:36 |
11.64 |
3 |
645 |
买入 |
| 09:31:42 |
11.64 |
1 |
646 |
卖出 |
| 09:31:45 |
11.66 |
4 |
650 |
买入 |
| 09:31:48 |
11.68 |
3 |
653 |
买入 |
| 09:31:51 |
11.68 |
3 |
656 |
卖出 |
| 09:31:54 |
11.66 |
23 |
679 |
卖出 |
| 09:31:57 |
11.69 |
2 |
681 |
买入 |
| 09:32:00 |
11.68 |
5 |
686 |
卖出 |
| 09:32:06 |
11.68 |
13 |
699 |
买入 |
| 09:32:09 |
11.69 |
1 |
700 |
买入 |
| 09:32:21 |
11.66 |
4 |
704 |
卖出 |
| 09:32:27 |
11.66 |
2 |
706 |
买入 |
| 09:32:36 |
11.65 |
1 |
707 |
卖出 |
| 09:32:39 |
11.65 |
1 |
708 |
卖出 |
| 09:32:42 |
11.61 |
7 |
715 |
卖出 |
| 09:32:45 |
11.61 |
46 |
761 |
买入 |
| 09:32:48 |
11.57 |
140 |
901 |
卖出 |
| 09:32:51 |
11.57 |
55 |
956 |
卖出 |
| 09:32:54 |
11.64 |
8 |
964 |
买入 |
| 09:33:03 |
11.6 |
2 |
966 |
卖出 |
| 09:33:06 |
11.63 |
2 |
968 |
买入 |
| 09:33:09 |
11.62 |
8 |
976 |
买入 |
| 09:33:12 |
11.62 |
2 |
978 |
买入 |
| 09:33:15 |
11.64 |
6 |
984 |
买入 |
| 09:33:24 |
11.66 |
15 |
999 |
买入 |
| 09:33:51 |
11.63 |
1 |
1000 |
卖出 |
| 09:34:09 |
11.64 |
5 |
1005 |
买入 |
| 09:34:12 |
11.65 |
4 |
1009 |
买入 |
| 09:34:15 |
11.65 |
3 |
1012 |
卖出 |
| 09:34:27 |
11.65 |
9 |
1021 |
买入 |
| 09:34:33 |
11.64 |
1 |
1022 |
卖出 |
| 09:34:36 |
11.64 |
1 |
1023 |
买入 |
| 09:34:39 |
11.64 |
4 |
1027 |
卖出 |
| 09:34:42 |
11.64 |
2 |
1029 |
买入 |
| 09:34:45 |
11.64 |
14 |
1043 |
卖出 |
| 09:34:48 |
11.64 |
1 |
1044 |
买入 |
| 09:34:51 |
11.64 |
6 |
1050 |
卖出 |
| 09:34:54 |
11.64 |
1 |
1051 |
买入 |
| 09:35:06 |
11.64 |
11 |
1062 |
卖出 |
| 09:35:09 |
11.64 |
9 |
1071 |
卖出 |
| 09:35:15 |
11.64 |
5 |
1076 |
买入 |
| 09:35:27 |
11.62 |
1 |
1077 |
卖出 |
| 09:35:30 |
11.62 |
2 |
1079 |
买入 |
| 09:35:33 |
11.61 |
27 |
1106 |
卖出 |
| 09:35:36 |
11.61 |
7 |
1113 |
卖出 |
| 09:35:39 |
11.61 |
11 |
1124 |
卖出 |
| 09:35:42 |
11.61 |
16 |
1140 |
卖出 |
| 09:35:45 |
11.6 |
35 |
1175 |
卖出 |
| 09:35:48 |
11.61 |
19 |
1194 |
买入 |
| 09:35:51 |
11.6 |
3 |
1197 |
卖出 |
| 09:35:57 |
11.58 |
2 |
1199 |
卖出 |
| 09:36:06 |
11.58 |
2 |
1201 |
卖出 |
| 09:36:15 |
11.57 |
2 |
1203 |
卖出 |
| 09:36:18 |
11.58 |
11 |
1214 |
买入 |
| 09:36:21 |
11.58 |
1 |
1215 |
卖出 |
| 09:36:24 |
11.58 |
15 |
1230 |
卖出 |
| 09:36:27 |
11.57 |
10 |
1240 |
卖出 |
| 09:36:42 |
11.59 |
1 |
1241 |
买入 |
| 09:36:45 |
11.59 |
17 |
1258 |
买入 |
| 09:36:48 |
11.58 |
2 |
1260 |
卖出 |
| 09:36:51 |
11.57 |
2 |
1262 |
卖出 |
| 09:36:54 |
11.57 |
1 |
1263 |
买入 |
| 09:36:57 |
11.58 |
8 |
1271 |
买入 |
| 09:37:00 |
11.59 |
3 |
1274 |
买入 |
| 09:37:06 |
11.58 |
1 |
1275 |
卖出 |
| 09:37:09 |
11.58 |
1 |
1276 |
买入 |
| 09:37:15 |
11.59 |
1 |
1277 |
卖出 |
| 09:37:21 |
11.6 |
1 |
1278 |
买入 |
| 09:37:30 |
11.59 |
1 |
1279 |
卖出 |
| 09:37:45 |
11.58 |
2 |
1281 |
卖出 |
| 09:37:54 |
11.58 |
1 |
1282 |
卖出 |
| 09:37:57 |
11.58 |
1 |
1283 |
卖出 |
| 09:38:06 |
11.58 |
4 |
1287 |
卖出 |
| 09:38:09 |
11.58 |
1 |
1288 |
卖出 |
| 09:38:12 |
11.58 |
12 |
1300 |
卖出 |
| 09:38:15 |
11.57 |
2 |
1302 |
卖出 |
| 09:38:18 |
11.57 |
1 |
1303 |
卖出 |
| 09:38:21 |
11.57 |
36 |
1339 |
卖出 |
| 09:38:24 |
11.55 |
78 |
1417 |
卖出 |
| 09:38:30 |
11.51 |
21 |
1438 |
卖出 |
| 09:38:33 |
11.5 |
65 |
1503 |
卖出 |
| 09:38:36 |
11.49 |
93 |
1596 |
卖出 |
| 09:38:39 |
11.5 |
57 |
1653 |
买入 |
| 09:38:42 |
11.5 |
9 |
1662 |
卖出 |
| 09:38:45 |
11.5 |
3 |
1665 |
买入 |
| 09:38:48 |
11.49 |
30 |
1695 |
卖出 |
| 09:38:51 |
11.48 |
31 |
1726 |
卖出 |
| 09:38:54 |
11.46 |
65 |
1791 |
卖出 |
| 09:38:57 |
11.46 |
55 |
1846 |
买入 |
| 09:39:00 |
11.47 |
2 |
1848 |
买入 |
| 09:39:03 |
11.48 |
6 |
1854 |
买入 |
| 09:39:06 |
11.48 |
33 |
1887 |
卖出 |
| 09:39:09 |
11.5 |
42 |
1929 |
买入 |
| 09:39:12 |
11.5 |
6 |
1935 |
卖出 |
| 09:39:15 |
11.5 |
3 |
1938 |
卖出 |
| 09:39:18 |
11.5 |
20 |
1958 |
买入 |
| 09:39:21 |
11.5 |
15 |
1973 |
卖出 |
| 09:39:24 |
11.49 |
13 |
1986 |
卖出 |
| 09:39:27 |
11.49 |
17 |
2003 |
买入 |
| 09:39:30 |
11.49 |
1 |
2004 |
卖出 |
| 09:39:33 |
11.49 |
1 |
2005 |
卖出 |
| 09:39:36 |
11.49 |
2 |
2007 |
卖出 |
| 09:40:03 |
11.5 |
69 |
2076 |
买入 |
| 09:40:06 |
11.5 |
10 |
2086 |
卖出 |
| 09:40:27 |
11.49 |
2 |
2088 |
卖出 |
| 09:40:30 |
11.5 |
2 |
2090 |
买入 |
| 09:40:33 |
11.5 |
5 |
2095 |
买入 |
| 09:40:36 |
11.5 |
1 |
2096 |
买入 |
| 09:40:39 |
11.5 |
15 |
2111 |
买入 |
| 09:40:51 |
11.49 |
7 |
2118 |
卖出 |
| 09:40:54 |
11.49 |
3 |
2121 |
卖出 |
| 09:41:06 |
11.47 |
3 |
2124 |
卖出 |
| 09:41:09 |
11.47 |
4 |
2128 |
卖出 |
| 09:41:27 |
11.47 |
1 |
2129 |
卖出 |
| 09:41:30 |
11.47 |
5 |
2134 |
卖出 |
| 09:41:33 |
11.47 |
5 |
2139 |
卖出 |
| 09:41:39 |
11.47 |
2 |
2141 |
卖出 |
| 09:41:42 |
11.47 |
19 |
2160 |
卖出 |
| 09:41:45 |
11.46 |
43 |
2203 |
卖出 |
| 09:41:48 |
11.45 |
73 |
2276 |
卖出 |
| 09:41:54 |
11.46 |
6 |
2282 |
买入 |
| 09:41:57 |
11.44 |
1 |
2283 |
卖出 |
| 09:42:03 |
11.45 |
1 |
2284 |
买入 |
| 09:42:06 |
11.44 |
2 |
2286 |
卖出 |
| 09:42:09 |
11.45 |
10 |
2296 |
买入 |
| 09:42:12 |
11.44 |
7 |
2303 |
卖出 |
| 09:42:15 |
11.44 |
9 |
2312 |
卖出 |
| 09:42:18 |
11.44 |
4 |
2316 |
卖出 |
| 09:42:21 |
11.45 |
2 |
2318 |
买入 |
| 09:42:24 |
11.44 |
1 |
2319 |
卖出 |
| 09:42:27 |
11.45 |
3 |
2322 |
买入 |
| 09:42:30 |
11.45 |
3 |
2325 |
买入 |
| 09:42:33 |
11.45 |
5 |
2330 |
卖出 |
| 09:42:36 |
11.45 |
1 |
2331 |
卖出 |
| 09:42:39 |
11.45 |
1 |
2332 |
卖出 |
| 09:42:42 |
11.45 |
6 |
2338 |
卖出 |
| 09:42:45 |
11.45 |
44 |
2382 |
卖出 |
| 09:42:48 |
11.44 |
3 |
2385 |
卖出 |
| 09:42:51 |
11.44 |
3 |
2388 |
卖出 |
| 09:42:54 |
11.45 |
3 |
2391 |
买入 |
| 09:42:57 |
11.44 |
1 |
2392 |
卖出 |
| 09:43:03 |
11.45 |
6 |
2398 |
买入 |
| 09:43:06 |
11.44 |
2 |
2400 |
卖出 |
| 09:43:09 |
11.44 |
2 |
2402 |
卖出 |
| 09:43:18 |
11.44 |
2 |
2404 |
卖出 |
| 09:43:21 |
11.45 |
32 |
2436 |
买入 |
| 09:43:24 |
11.45 |
2 |
2438 |
卖出 |
| 09:43:27 |
11.45 |
4 |
2442 |
卖出 |
| 09:43:30 |
11.45 |
2 |
2444 |
卖出 |
| 09:43:36 |
11.45 |
1 |
2445 |
卖出 |
| 09:43:48 |
11.45 |
3 |
2448 |
卖出 |
| 09:43:51 |
11.45 |
3 |
2451 |
卖出 |
| 09:43:57 |
11.45 |
1 |
2452 |
卖出 |
| 09:44:00 |
11.46 |
6 |
2458 |
买入 |
| 09:44:03 |
11.45 |
9 |
2467 |
卖出 |
| 09:44:12 |
11.44 |
109 |
2576 |
卖出 |
| 09:44:15 |
11.44 |
5 |
2581 |
卖出 |
| 09:44:18 |
11.44 |
3 |
2584 |
卖出 |
| 09:44:21 |
11.44 |
2 |
2586 |
卖出 |
| 09:44:24 |
11.44 |
1 |
2587 |
卖出 |
| 09:44:27 |
11.44 |
9 |
2596 |
卖出 |
| 09:44:30 |
11.44 |
1 |
2597 |
卖出 |
| 09:44:33 |
11.44 |
8 |
2605 |
卖出 |
| 09:44:36 |
11.44 |
2 |
2607 |
卖出 |
| 09:44:39 |
11.44 |
14 |
2621 |
卖出 |
| 09:44:48 |
11.44 |
2 |
2623 |
卖出 |
| 09:45:03 |
11.46 |
21 |
2644 |
买入 |
| 09:45:06 |
11.44 |
2 |
2646 |
卖出 |
| 09:45:09 |
11.44 |
2 |
2648 |
卖出 |
| 09:45:12 |
11.44 |
3 |
2651 |
卖出 |
| 09:45:15 |
11.44 |
15 |
2666 |
卖出 |
| 09:45:18 |
11.44 |
135 |
2801 |
卖出 |
| 09:45:21 |
11.44 |
9 |
2810 |
卖出 |
| 09:45:27 |
11.43 |
1 |
2811 |
卖出 |
| 09:45:30 |
11.44 |
9 |
2820 |
买入 |
| 09:45:36 |
11.44 |
2 |
2822 |
卖出 |
| 09:45:42 |
11.44 |
1 |
2823 |
卖出 |
| 09:45:45 |
11.44 |
1 |
2824 |
卖出 |
| 09:45:48 |
11.44 |
1 |
2825 |
卖出 |
| 09:45:51 |
11.44 |
28 |
2853 |
卖出 |
| 09:46:00 |
11.44 |
1 |
2854 |
卖出 |
| 09:46:03 |
11.44 |
1 |
2855 |
卖出 |
| 09:46:09 |
11.44 |
22 |
2877 |
卖出 |
| 09:46:12 |
11.44 |
5 |
2882 |
卖出 |
| 09:46:15 |
11.44 |
2 |
2884 |
卖出 |
| 09:46:30 |
11.44 |
16 |
2900 |
卖出 |
| 09:46:39 |
11.44 |
26 |
2926 |
卖出 |
| 09:46:42 |
11.44 |
1 |
2927 |
卖出 |
| 09:46:51 |
11.45 |
5 |
2932 |
买入 |
| 09:46:57 |
11.45 |
21 |
2953 |
买入 |
| 09:47:00 |
11.45 |
2 |
2955 |
卖出 |
| 09:47:12 |
11.45 |
10 |
2965 |
卖出 |
| 09:47:15 |
11.45 |
5 |
2970 |
卖出 |
| 09:47:18 |
11.46 |
18 |
2988 |
买入 |
| 09:47:21 |
11.46 |
32 |
3020 |
买入 |
| 09:47:24 |
11.47 |
45 |
3065 |
买入 |
| 09:47:27 |
11.47 |
6 |
3071 |
买入 |
| 09:47:30 |
11.47 |
9 |
3080 |
卖出 |
| 09:47:33 |
11.46 |
16 |
3096 |
卖出 |
| 09:47:39 |
11.47 |
1 |
3097 |
买入 |
| 09:47:42 |
11.46 |
1 |
3098 |
卖出 |
| 09:47:45 |
11.46 |
15 |
3113 |
卖出 |
| 09:48:03 |
11.47 |
1 |
3114 |
卖出 |
| 09:48:06 |
11.47 |
2 |
3116 |
卖出 |
| 09:48:09 |
11.47 |
4 |
3120 |
卖出 |
| 09:48:15 |
11.47 |
3 |
3123 |
买入 |
| 09:48:21 |
11.47 |
1 |
3124 |
买入 |
| 09:48:27 |
11.47 |
69 |
3193 |
买入 |
| 09:48:33 |
11.47 |
10 |
3203 |
买入 |
| 09:48:36 |
11.47 |
1 |
3204 |
买入 |
| 09:48:45 |
11.47 |
3 |
3207 |
卖出 |
| 09:48:48 |
11.47 |
3 |
3210 |
卖出 |
| 09:48:51 |
11.49 |
19 |
3229 |
买入 |
| 09:49:12 |
11.48 |
2 |
3231 |
卖出 |
| 09:49:18 |
11.52 |
24 |
3255 |
买入 |
| 09:49:21 |
11.51 |
2 |
3257 |
卖出 |
| 09:49:24 |
11.52 |
20 |
3277 |
买入 |
| 09:49:27 |
11.51 |
1 |
3278 |
卖出 |
| 09:49:33 |
11.51 |
8 |
3286 |
卖出 |
| 09:49:36 |
11.5 |
11 |
3297 |
卖出 |
| 09:49:48 |
11.5 |
15 |
3312 |
买入 |
| 09:49:51 |
11.5 |
1 |
3313 |
卖出 |
| 09:49:54 |
11.5 |
2 |
3315 |
卖出 |
| 09:50:00 |
11.51 |
3 |
3318 |
买入 |
| 09:50:03 |
11.51 |
25 |
3343 |
买入 |
| 09:50:06 |
11.5 |
2 |
3345 |
卖出 |
| 09:50:09 |
11.5 |
3 |
3348 |
卖出 |
| 09:50:12 |
11.5 |
1 |
3349 |
卖出 |
| 09:50:15 |
11.5 |
3 |
3352 |
卖出 |
| 09:50:21 |
11.5 |
2 |
3354 |
买入 |
| 09:50:24 |
11.5 |
3 |
3357 |
买入 |
| 09:50:33 |
11.51 |
31 |
3388 |
买入 |
| 09:50:36 |
11.49 |
5 |
3393 |
卖出 |
| 09:50:39 |
11.51 |
1 |
3394 |
买入 |
| 09:50:48 |
11.5 |
19 |
3413 |
卖出 |
| 09:50:51 |
11.56 |
10 |
3423 |
买入 |
| 09:50:54 |
11.52 |
1 |
3424 |
卖出 |
| 09:51:00 |
11.56 |
10 |
3434 |
买入 |
| 09:51:03 |
11.52 |
7 |
3441 |
卖出 |
| 09:51:06 |
11.52 |
28 |
3469 |
买入 |
| 09:51:09 |
11.52 |
9 |
3478 |
买入 |
| 09:51:12 |
11.57 |
14 |
3492 |
买入 |
| 09:51:21 |
11.53 |
12 |
3504 |
买入 |
| 09:51:36 |
11.54 |
3 |
3507 |
买入 |
| 09:51:42 |
11.53 |
3 |
3510 |
卖出 |
| 09:51:51 |
11.55 |
18 |
3528 |
买入 |
| 09:52:03 |
11.52 |
10 |
3538 |
卖出 |
| 09:52:06 |
11.52 |
14 |
3552 |
卖出 |
| 09:52:18 |
11.52 |
1 |
3553 |
卖出 |
| 09:52:21 |
11.52 |
1 |
3554 |
卖出 |
| 09:52:36 |
11.52 |
1 |
3555 |
卖出 |
| 09:52:39 |
11.53 |
2 |
3557 |
买入 |
| 09:52:42 |
11.52 |
13 |
3570 |
卖出 |
| 09:52:45 |
11.53 |
4 |
3574 |
买入 |
| 09:52:48 |
11.52 |
1 |
3575 |
卖出 |
| 09:53:06 |
11.52 |
1 |
3576 |
卖出 |
| 09:53:09 |
11.51 |
1 |
3577 |
卖出 |
| 09:53:15 |
11.52 |
1 |
3578 |
买入 |
| 09:53:18 |
11.53 |
10 |
3588 |
买入 |
| 09:53:21 |
11.53 |
3 |
3591 |
卖出 |
| 09:53:24 |
11.53 |
1 |
3592 |
买入 |
| 09:53:27 |
11.53 |
2 |
3594 |
卖出 |
| 09:53:30 |
11.53 |
1 |
3595 |
买入 |
| 09:53:33 |
11.52 |
4 |
3599 |
卖出 |
| 09:53:36 |
11.52 |
1 |
3600 |
卖出 |
| 09:53:39 |
11.56 |
2 |
3602 |
买入 |
| 09:53:48 |
11.53 |
2 |
3604 |
卖出 |
| 09:53:51 |
11.55 |
11 |
3615 |
买入 |
| 09:54:09 |
11.54 |
2 |
3617 |
卖出 |