亿通科技[300211]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.6 |
934 |
934 |
集合竞价 |
| 09:15:30 |
12.6 |
934 |
934 |
集合竞价 |
| 09:15:48 |
12.6 |
934 |
934 |
集合竞价 |
| 09:16:24 |
12.6 |
934 |
934 |
集合竞价 |
| 09:17:00 |
12.53 |
934 |
934 |
集合竞价 |
| 09:17:09 |
12.53 |
934 |
934 |
集合竞价 |
| 09:17:36 |
12.53 |
934 |
934 |
集合竞价 |
| 09:17:45 |
11.39 |
4 |
4 |
集合竞价 |
| 09:18:39 |
11.39 |
4 |
4 |
集合竞价 |
| 09:19:06 |
11.39 |
14 |
14 |
集合竞价 |
| 09:21:15 |
11.39 |
16 |
16 |
集合竞价 |
| 09:21:24 |
11.39 |
16 |
16 |
集合竞价 |
| 09:21:33 |
11.39 |
40 |
40 |
集合竞价 |
| 09:22:09 |
11.39 |
65 |
65 |
集合竞价 |
| 09:22:27 |
11.39 |
74 |
74 |
集合竞价 |
| 09:22:36 |
11.39 |
74 |
74 |
集合竞价 |
| 09:23:48 |
11.39 |
75 |
75 |
集合竞价 |
| 09:23:57 |
11.39 |
85 |
85 |
集合竞价 |
| 09:24:33 |
11.39 |
90 |
90 |
集合竞价 |
| 09:24:42 |
11.39 |
90 |
90 |
集合竞价 |
| 09:24:51 |
11.21 |
132 |
132 |
集合竞价 |
| 09:25:00 |
11.21 |
366 |
366 |
集合竞价 |
| 09:25:03 |
11.31 |
453 |
819 |
卖出 |
| 09:30:03 |
11.31 |
191 |
1010 |
卖出 |
| 09:30:06 |
11.27 |
91 |
1101 |
卖出 |
| 09:30:09 |
11.28 |
55 |
1156 |
买入 |
| 09:30:12 |
11.28 |
159 |
1315 |
卖出 |
| 09:30:15 |
11.3 |
190 |
1505 |
卖出 |
| 09:30:18 |
11.28 |
115 |
1620 |
卖出 |
| 09:30:21 |
11.29 |
42 |
1662 |
买入 |
| 09:30:24 |
11.3 |
168 |
1830 |
买入 |
| 09:30:27 |
11.27 |
31 |
1861 |
卖出 |
| 09:30:30 |
11.29 |
22 |
1883 |
买入 |
| 09:30:33 |
11.23 |
20 |
1903 |
卖出 |
| 09:30:36 |
11.23 |
27 |
1930 |
买入 |
| 09:30:39 |
11.23 |
63 |
1993 |
卖出 |
| 09:30:42 |
11.22 |
116 |
2109 |
卖出 |
| 09:30:45 |
11.22 |
23 |
2132 |
卖出 |
| 09:30:48 |
11.19 |
32 |
2164 |
卖出 |
| 09:30:51 |
11.19 |
170 |
2334 |
卖出 |
| 09:30:54 |
11.2 |
26 |
2360 |
买入 |
| 09:30:57 |
11.22 |
13 |
2373 |
买入 |
| 09:31:00 |
11.18 |
60 |
2433 |
卖出 |
| 09:31:03 |
11.19 |
83 |
2516 |
买入 |
| 09:31:06 |
11.2 |
29 |
2545 |
买入 |
| 09:31:09 |
11.2 |
68 |
2613 |
买入 |
| 09:31:12 |
11.2 |
23 |
2636 |
卖出 |
| 09:31:15 |
11.19 |
5 |
2641 |
卖出 |
| 09:31:18 |
11.19 |
24 |
2665 |
卖出 |
| 09:31:21 |
11.19 |
11 |
2676 |
卖出 |
| 09:31:24 |
11.2 |
21 |
2697 |
买入 |
| 09:31:27 |
11.2 |
11 |
2708 |
卖出 |
| 09:31:30 |
11.2 |
24 |
2732 |
卖出 |
| 09:31:33 |
11.19 |
66 |
2798 |
卖出 |
| 09:31:36 |
11.19 |
26 |
2824 |
卖出 |
| 09:31:39 |
11.18 |
110 |
2934 |
卖出 |
| 09:31:42 |
11.16 |
70 |
3004 |
卖出 |
| 09:31:45 |
11.15 |
31 |
3035 |
卖出 |
| 09:31:48 |
11.16 |
14 |
3049 |
买入 |
| 09:31:51 |
11.16 |
31 |
3080 |
卖出 |
| 09:31:54 |
11.16 |
23 |
3103 |
卖出 |
| 09:31:57 |
11.17 |
77 |
3180 |
买入 |
| 09:32:00 |
11.16 |
25 |
3205 |
卖出 |
| 09:32:03 |
11.17 |
32 |
3237 |
买入 |
| 09:32:06 |
11.16 |
64 |
3301 |
卖出 |
| 09:32:09 |
11.15 |
18 |
3319 |
卖出 |
| 09:32:12 |
11.14 |
9 |
3328 |
卖出 |
| 09:32:15 |
11.15 |
12 |
3340 |
买入 |
| 09:32:18 |
11.16 |
35 |
3375 |
买入 |
| 09:32:21 |
11.17 |
61 |
3436 |
买入 |
| 09:32:24 |
11.16 |
9 |
3445 |
卖出 |
| 09:32:27 |
11.16 |
52 |
3497 |
买入 |
| 09:32:30 |
11.14 |
9 |
3506 |
卖出 |
| 09:32:33 |
11.14 |
5 |
3511 |
卖出 |
| 09:32:36 |
11.14 |
6 |
3517 |
卖出 |
| 09:32:39 |
11.14 |
23 |
3540 |
买入 |
| 09:32:42 |
11.13 |
55 |
3595 |
卖出 |
| 09:32:45 |
11.12 |
40 |
3635 |
卖出 |
| 09:32:48 |
11.11 |
4 |
3639 |
卖出 |
| 09:32:51 |
11.08 |
6 |
3645 |
卖出 |
| 09:32:54 |
11.08 |
20 |
3665 |
卖出 |
| 09:32:57 |
11.1 |
24 |
3689 |
买入 |
| 09:33:00 |
11.07 |
8 |
3697 |
卖出 |
| 09:33:03 |
11.07 |
19 |
3716 |
卖出 |
| 09:33:06 |
11.08 |
16 |
3732 |
买入 |
| 09:33:09 |
11.08 |
29 |
3761 |
卖出 |
| 09:33:12 |
11.11 |
2 |
3763 |
买入 |
| 09:33:15 |
11.08 |
11 |
3774 |
卖出 |
| 09:33:18 |
11.12 |
34 |
3808 |
买入 |
| 09:33:21 |
11.09 |
12 |
3820 |
卖出 |
| 09:33:24 |
11.12 |
11 |
3831 |
买入 |
| 09:33:27 |
11.12 |
15 |
3846 |
卖出 |
| 09:33:30 |
11.12 |
1 |
3847 |
卖出 |
| 09:33:33 |
11.12 |
1 |
3848 |
卖出 |
| 09:33:36 |
11.12 |
38 |
3886 |
卖出 |
| 09:33:39 |
11.12 |
55 |
3941 |
卖出 |
| 09:33:42 |
11.12 |
8 |
3949 |
买入 |
| 09:33:45 |
11.1 |
25 |
3974 |
卖出 |
| 09:33:48 |
11.1 |
14 |
3988 |
卖出 |
| 09:33:51 |
11.09 |
5 |
3993 |
卖出 |
| 09:33:54 |
11.09 |
31 |
4024 |
卖出 |
| 09:33:57 |
11.1 |
5 |
4029 |
买入 |
| 09:34:00 |
11.1 |
4 |
4033 |
卖出 |
| 09:34:03 |
11.11 |
8 |
4041 |
买入 |
| 09:34:06 |
11.12 |
15 |
4056 |
买入 |
| 09:34:09 |
11.12 |
13 |
4069 |
卖出 |
| 09:34:12 |
11.13 |
37 |
4106 |
买入 |
| 09:34:15 |
11.13 |
29 |
4135 |
卖出 |
| 09:34:18 |
11.13 |
3 |
4138 |
卖出 |
| 09:34:21 |
11.09 |
30 |
4168 |
卖出 |
| 09:34:24 |
11.13 |
122 |
4290 |
买入 |
| 09:34:27 |
11.13 |
39 |
4329 |
买入 |
| 09:34:30 |
11.08 |
67 |
4396 |
卖出 |
| 09:34:33 |
11.08 |
5 |
4401 |
卖出 |
| 09:34:36 |
11.08 |
11 |
4412 |
买入 |
| 09:34:39 |
11.07 |
98 |
4510 |
买入 |
| 09:34:42 |
11.07 |
27 |
4537 |
卖出 |
| 09:34:45 |
11.07 |
85 |
4622 |
卖出 |
| 09:34:48 |
11.07 |
23 |
4645 |
卖出 |
| 09:34:51 |
11.07 |
6 |
4651 |
卖出 |
| 09:34:54 |
11.06 |
67 |
4718 |
卖出 |
| 09:34:57 |
11.01 |
21 |
4739 |
卖出 |
| 09:35:00 |
11.06 |
24 |
4763 |
买入 |
| 09:35:03 |
11.06 |
21 |
4784 |
买入 |
| 09:35:06 |
11.03 |
6 |
4790 |
卖出 |
| 09:35:09 |
11.03 |
13 |
4803 |
卖出 |
| 09:35:12 |
11 |
362 |
5165 |
卖出 |
| 09:35:15 |
11.03 |
162 |
5327 |
买入 |
| 09:35:18 |
11 |
64 |
5391 |
卖出 |
| 09:35:21 |
11.04 |
108 |
5499 |
买入 |
| 09:35:24 |
11.04 |
21 |
5520 |
卖出 |
| 09:35:27 |
11.04 |
135 |
5655 |
卖出 |
| 09:35:30 |
11 |
16 |
5671 |
卖出 |
| 09:35:33 |
11 |
3 |
5674 |
卖出 |
| 09:35:36 |
11.04 |
41 |
5715 |
买入 |
| 09:35:39 |
11.07 |
54 |
5769 |
买入 |
| 09:35:42 |
11.07 |
30 |
5799 |
卖出 |
| 09:35:45 |
11.06 |
8 |
5807 |
卖出 |
| 09:35:51 |
11.07 |
146 |
5953 |
买入 |
| 09:35:54 |
11.05 |
29 |
5982 |
卖出 |
| 09:35:57 |
11.05 |
10 |
5992 |
卖出 |
| 09:36:00 |
11.05 |
12 |
6004 |
卖出 |
| 09:36:03 |
11.05 |
34 |
6038 |
卖出 |
| 09:36:06 |
11.05 |
4 |
6042 |
卖出 |
| 09:36:09 |
11.05 |
2 |
6044 |
卖出 |
| 09:36:12 |
11.05 |
4 |
6048 |
卖出 |
| 09:36:15 |
11.06 |
17 |
6065 |
买入 |
| 09:36:18 |
11.07 |
4 |
6069 |
买入 |
| 09:36:21 |
11.07 |
96 |
6165 |
卖出 |
| 09:36:24 |
11.07 |
10 |
6175 |
卖出 |
| 09:36:27 |
11.11 |
4 |
6179 |
买入 |
| 09:36:30 |
11.07 |
181 |
6360 |
卖出 |
| 09:36:33 |
11.07 |
18 |
6378 |
卖出 |
| 09:36:36 |
11.07 |
2 |
6380 |
卖出 |
| 09:36:39 |
11.07 |
1 |
6381 |
卖出 |
| 09:36:42 |
11.07 |
45 |
6426 |
卖出 |
| 09:36:48 |
11.08 |
11 |
6437 |
买入 |
| 09:36:51 |
11.07 |
19 |
6456 |
卖出 |
| 09:36:54 |
11.07 |
4 |
6460 |
卖出 |
| 09:36:57 |
11.06 |
23 |
6483 |
卖出 |
| 09:37:00 |
11.04 |
53 |
6536 |
卖出 |
| 09:37:03 |
11.03 |
12 |
6548 |
卖出 |
| 09:37:06 |
11.09 |
119 |
6667 |
买入 |
| 09:37:09 |
11.07 |
12 |
6679 |
卖出 |
| 09:37:12 |
11.1 |
26 |
6705 |
买入 |
| 09:37:15 |
11.07 |
9 |
6714 |
卖出 |
| 09:37:18 |
11.11 |
36 |
6750 |
买入 |
| 09:37:21 |
11.09 |
13 |
6763 |
卖出 |
| 09:37:27 |
11.09 |
4 |
6767 |
卖出 |
| 09:37:30 |
11.09 |
3 |
6770 |
买入 |
| 09:37:36 |
11.09 |
27 |
6797 |
买入 |
| 09:37:39 |
11.09 |
6 |
6803 |
卖出 |
| 09:37:42 |
11.08 |
58 |
6861 |
卖出 |
| 09:37:45 |
11.07 |
6 |
6867 |
卖出 |
| 09:37:48 |
11.07 |
48 |
6915 |
卖出 |
| 09:37:51 |
11.07 |
18 |
6933 |
卖出 |
| 09:37:54 |
11.08 |
6 |
6939 |
买入 |
| 09:37:57 |
11.03 |
317 |
7256 |
卖出 |
| 09:38:00 |
11.08 |
383 |
7639 |
买入 |
| 09:38:03 |
11.05 |
94 |
7733 |
买入 |
| 09:38:06 |
11.05 |
131 |
7864 |
卖出 |
| 09:38:09 |
11.08 |
86 |
7950 |
买入 |
| 09:38:12 |
11.04 |
27 |
7977 |
卖出 |
| 09:38:15 |
11.05 |
13 |
7990 |
买入 |
| 09:38:18 |
11.04 |
3 |
7993 |
卖出 |
| 09:38:21 |
11.04 |
3 |
7996 |
卖出 |
| 09:38:24 |
11.07 |
11 |
8007 |
买入 |
| 09:38:27 |
11.04 |
9 |
8016 |
卖出 |
| 09:38:30 |
11.04 |
15 |
8031 |
卖出 |
| 09:38:33 |
11.04 |
13 |
8044 |
卖出 |
| 09:38:36 |
11.04 |
40 |
8084 |
卖出 |
| 09:38:39 |
11.03 |
27 |
8111 |
卖出 |
| 09:38:42 |
11.03 |
17 |
8128 |
卖出 |
| 09:38:45 |
11.02 |
3 |
8131 |
卖出 |
| 09:38:51 |
11.03 |
8 |
8139 |
卖出 |
| 09:38:54 |
11.03 |
4 |
8143 |
卖出 |
| 09:38:57 |
11.03 |
3 |
8146 |
买入 |
| 09:39:00 |
11.02 |
6 |
8152 |
卖出 |
| 09:39:03 |
11.02 |
2 |
8154 |
卖出 |
| 09:39:06 |
11.02 |
9 |
8163 |
卖出 |
| 09:39:09 |
11.02 |
45 |
8208 |
卖出 |
| 09:39:12 |
11.02 |
4 |
8212 |
卖出 |
| 09:39:15 |
11.03 |
2 |
8214 |
买入 |
| 09:39:18 |
11.03 |
4 |
8218 |
卖出 |
| 09:39:21 |
11.03 |
51 |
8269 |
卖出 |
| 09:39:24 |
11.02 |
6 |
8275 |
卖出 |
| 09:39:27 |
11.02 |
2 |
8277 |
卖出 |
| 09:39:30 |
11.02 |
4 |
8281 |
卖出 |
| 09:39:33 |
11.02 |
141 |
8422 |
卖出 |
| 09:39:36 |
11.01 |
198 |
8620 |
卖出 |
| 09:39:39 |
11.01 |
104 |
8724 |
卖出 |
| 09:39:42 |
11.01 |
11 |
8735 |
卖出 |
| 09:39:45 |
11.01 |
4 |
8739 |
卖出 |
| 09:39:48 |
11.01 |
1 |
8740 |
卖出 |
| 09:39:51 |
11.01 |
5 |
8745 |
卖出 |
| 09:40:00 |
11.01 |
4 |
8749 |
卖出 |
| 09:40:03 |
11.01 |
1 |
8750 |
卖出 |
| 09:40:06 |
11.01 |
2 |
8752 |
卖出 |
| 09:40:09 |
11.03 |
210 |
8962 |
买入 |
| 09:40:12 |
11.05 |
237 |
9199 |
买入 |
| 09:40:15 |
11.05 |
97 |
9296 |
卖出 |
| 09:40:18 |
11.05 |
37 |
9333 |
买入 |
| 09:40:21 |
11.03 |
30 |
9363 |
卖出 |
| 09:40:24 |
11.02 |
10 |
9373 |
卖出 |
| 09:40:27 |
11.03 |
12 |
9385 |
买入 |
| 09:40:30 |
11.01 |
1 |
9386 |
卖出 |
| 09:40:33 |
11.01 |
7 |
9393 |
卖出 |
| 09:40:36 |
11.01 |
1 |
9394 |
卖出 |
| 09:40:39 |
11.01 |
11 |
9405 |
卖出 |
| 09:40:42 |
11 |
306 |
9711 |
卖出 |
| 09:40:45 |
11 |
95 |
9806 |
卖出 |
| 09:40:48 |
11 |
18 |
9824 |
卖出 |
| 09:40:51 |
11 |
10 |
9834 |
卖出 |
| 09:40:54 |
11 |
90 |
9924 |
卖出 |
| 09:40:57 |
11 |
23 |
9947 |
卖出 |
| 09:41:00 |
11 |
10 |
9957 |
卖出 |
| 09:41:03 |
11 |
77 |
10034 |
卖出 |
| 09:41:06 |
11 |
15 |
10049 |
卖出 |
| 09:41:09 |
11 |
34 |
10083 |
卖出 |
| 09:41:12 |
11 |
7 |
10090 |
卖出 |
| 09:41:15 |
11 |
3 |
10093 |
卖出 |
| 09:41:18 |
11 |
2 |
10095 |
卖出 |
| 09:41:21 |
11 |
67 |
10162 |
卖出 |
| 09:41:24 |
11 |
32 |
10194 |
卖出 |
| 09:41:27 |
11 |
9 |
10203 |
卖出 |
| 09:41:30 |
11 |
4 |
10207 |
卖出 |
| 09:41:33 |
11 |
1 |
10208 |
卖出 |
| 09:41:42 |
11 |
7 |
10215 |
卖出 |
| 09:41:45 |
11 |
3 |
10218 |
卖出 |
| 09:41:48 |
11 |
28 |
10246 |
卖出 |
| 09:41:51 |
11 |
13 |
10259 |
卖出 |
| 09:41:54 |
11.01 |
11 |
10270 |
买入 |
| 09:42:00 |
11 |
4 |
10274 |
买入 |
| 09:42:03 |
10.99 |
29 |
10303 |
卖出 |
| 09:42:06 |
10.99 |
7 |
10310 |
卖出 |
| 09:42:09 |
11.02 |
133 |
10443 |
买入 |
| 09:42:12 |
10.99 |
17 |
10460 |
卖出 |
| 09:42:15 |
10.99 |
3 |
10463 |
卖出 |
| 09:42:18 |
10.99 |
4 |
10467 |
卖出 |
| 09:42:21 |
10.99 |
61 |
10528 |
卖出 |
| 09:42:24 |
10.99 |
7 |
10535 |
卖出 |
| 09:42:27 |
10.99 |
61 |
10596 |
卖出 |
| 09:42:30 |
10.96 |
12 |
10608 |
卖出 |
| 09:42:33 |
10.98 |
258 |
10866 |
买入 |
| 09:42:36 |
10.91 |
36 |
10902 |
卖出 |
| 09:42:39 |
10.91 |
4 |
10906 |
卖出 |
| 09:42:42 |
10.95 |
30 |
10936 |
买入 |
| 09:42:45 |
10.95 |
1 |
10937 |
买入 |
| 09:42:48 |
10.96 |
7 |
10944 |
买入 |
| 09:42:51 |
10.96 |
15 |
10959 |
买入 |
| 09:42:54 |
10.96 |
26 |
10985 |
买入 |
| 09:43:06 |
10.96 |
1 |
10986 |
卖出 |
| 09:43:09 |
10.97 |
9 |
10995 |
买入 |
| 09:43:12 |
10.97 |
1 |
10996 |
卖出 |
| 09:43:15 |
11 |
4 |
11000 |
买入 |
| 09:43:18 |
10.97 |
79 |
11079 |
卖出 |
| 09:43:21 |
10.95 |
7 |
11086 |
卖出 |
| 09:43:24 |
10.95 |
10 |
11096 |
卖出 |
| 09:43:27 |
10.96 |
21 |
11117 |
买入 |
| 09:43:30 |
10.95 |
8 |
11125 |
卖出 |
| 09:43:33 |
10.95 |
10 |
11135 |
卖出 |
| 09:43:36 |
10.95 |
5 |
11140 |
卖出 |
| 09:43:39 |
10.96 |
55 |
11195 |
买入 |
| 09:43:42 |
10.93 |
10 |
11205 |
卖出 |
| 09:43:45 |
10.93 |
2 |
11207 |
卖出 |
| 09:43:48 |
10.93 |
1 |
11208 |
卖出 |
| 09:43:51 |
10.93 |
3 |
11211 |
卖出 |
| 09:43:54 |
10.95 |
1 |
11212 |
买入 |
| 09:43:57 |
10.96 |
8 |
11220 |
买入 |
| 09:44:00 |
10.96 |
14 |
11234 |
买入 |
| 09:44:03 |
10.96 |
10 |
11244 |
卖出 |
| 09:44:06 |
10.98 |
12 |
11256 |
买入 |
| 09:44:09 |
11 |
27 |
11283 |
买入 |
| 09:44:12 |
11 |
168 |
11451 |
买入 |
| 09:44:15 |
11 |
16 |
11467 |
买入 |
| 09:44:18 |
11 |
11 |
11478 |
卖出 |
| 09:44:21 |
10.99 |
14 |
11492 |
卖出 |
| 09:44:24 |
10.99 |
2 |
11494 |
卖出 |
| 09:44:27 |
10.99 |
2 |
11496 |
卖出 |
| 09:44:30 |
11 |
6 |
11502 |
买入 |