亿通科技[300211]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.66 |
30 |
30 |
集合竞价 |
| 09:16:42 |
7.66 |
30 |
30 |
集合竞价 |
| 09:20:48 |
7.66 |
30 |
30 |
集合竞价 |
| 09:20:57 |
7.66 |
30 |
30 |
集合竞价 |
| 09:22:36 |
7.65 |
30 |
30 |
集合竞价 |
| 09:23:48 |
7.64 |
30 |
30 |
集合竞价 |
| 09:23:57 |
7.64 |
30 |
30 |
集合竞价 |
| 09:24:06 |
7.64 |
30 |
30 |
集合竞价 |
| 09:24:33 |
7.6 |
41 |
41 |
集合竞价 |
| 09:24:51 |
7.59 |
41 |
41 |
集合竞价 |
| 09:25:00 |
7.59 |
61 |
61 |
集合竞价 |
| 09:25:03 |
7.59 |
61 |
122 |
买入 |
| 09:30:03 |
7.53 |
756 |
878 |
卖出 |
| 09:30:06 |
7.5 |
102 |
980 |
卖出 |
| 09:30:09 |
7.52 |
25 |
1005 |
买入 |
| 09:30:12 |
7.48 |
13 |
1018 |
买入 |
| 09:30:15 |
7.46 |
6 |
1024 |
卖出 |
| 09:30:18 |
7.43 |
15 |
1039 |
卖出 |
| 09:30:21 |
7.41 |
92 |
1131 |
卖出 |
| 09:30:24 |
7.42 |
15 |
1146 |
买入 |
| 09:30:27 |
7.41 |
2 |
1148 |
卖出 |
| 09:30:30 |
7.41 |
22 |
1170 |
买入 |
| 09:30:33 |
7.46 |
32 |
1202 |
买入 |
| 09:30:36 |
7.42 |
69 |
1271 |
卖出 |
| 09:30:39 |
7.46 |
20 |
1291 |
买入 |
| 09:30:42 |
7.41 |
28 |
1319 |
卖出 |
| 09:30:45 |
7.45 |
1 |
1320 |
买入 |
| 09:30:48 |
7.46 |
7 |
1327 |
买入 |
| 09:30:51 |
7.45 |
5 |
1332 |
卖出 |
| 09:30:54 |
7.46 |
2 |
1334 |
买入 |
| 09:30:57 |
7.5 |
31 |
1365 |
买入 |
| 09:31:00 |
7.46 |
3 |
1368 |
卖出 |
| 09:31:03 |
7.5 |
5 |
1373 |
买入 |
| 09:31:06 |
7.48 |
24 |
1397 |
卖出 |
| 09:31:09 |
7.5 |
7 |
1404 |
买入 |
| 09:31:12 |
7.5 |
57 |
1461 |
买入 |
| 09:31:15 |
7.5 |
36 |
1497 |
买入 |
| 09:31:18 |
7.5 |
22 |
1519 |
买入 |
| 09:31:21 |
7.46 |
25 |
1544 |
卖出 |
| 09:31:24 |
7.48 |
101 |
1645 |
买入 |
| 09:31:27 |
7.49 |
14 |
1659 |
买入 |
| 09:31:30 |
7.5 |
4 |
1663 |
买入 |
| 09:31:33 |
7.46 |
67 |
1730 |
卖出 |
| 09:31:36 |
7.5 |
30 |
1760 |
买入 |
| 09:31:39 |
7.5 |
37 |
1797 |
买入 |
| 09:31:42 |
7.48 |
3 |
1800 |
卖出 |
| 09:31:45 |
7.47 |
20 |
1820 |
买入 |
| 09:31:48 |
7.48 |
3 |
1823 |
买入 |
| 09:31:51 |
7.48 |
3 |
1826 |
买入 |
| 09:31:54 |
7.48 |
5 |
1831 |
买入 |
| 09:31:57 |
7.47 |
33 |
1864 |
卖出 |
| 09:32:00 |
7.47 |
142 |
2006 |
买入 |
| 09:32:03 |
7.47 |
117 |
2123 |
买入 |
| 09:32:06 |
7.47 |
82 |
2205 |
买入 |
| 09:32:09 |
7.47 |
498 |
2703 |
买入 |
| 09:32:12 |
7.5 |
2 |
2705 |
买入 |
| 09:32:15 |
7.5 |
101 |
2806 |
买入 |
| 09:32:18 |
7.5 |
45 |
2851 |
买入 |
| 09:32:21 |
7.51 |
17 |
2868 |
买入 |
| 09:32:24 |
7.51 |
64 |
2932 |
买入 |
| 09:32:27 |
7.51 |
3 |
2935 |
买入 |
| 09:32:30 |
7.51 |
10 |
2945 |
买入 |
| 09:32:33 |
7.51 |
11 |
2956 |
买入 |
| 09:32:36 |
7.5 |
86 |
3042 |
卖出 |
| 09:32:39 |
7.5 |
2 |
3044 |
买入 |
| 09:32:42 |
7.49 |
1 |
3045 |
卖出 |
| 09:32:48 |
7.49 |
9 |
3054 |
卖出 |
| 09:32:54 |
7.49 |
1 |
3055 |
买入 |
| 09:32:57 |
7.49 |
1 |
3056 |
买入 |
| 09:33:06 |
7.49 |
24 |
3080 |
买入 |
| 09:33:09 |
7.49 |
1 |
3081 |
买入 |
| 09:33:12 |
7.49 |
17 |
3098 |
买入 |
| 09:33:15 |
7.49 |
26 |
3124 |
买入 |
| 09:33:30 |
7.49 |
24 |
3148 |
卖出 |
| 09:33:36 |
7.49 |
31 |
3179 |
买入 |
| 09:33:39 |
7.49 |
6 |
3185 |
买入 |
| 09:33:42 |
7.49 |
2 |
3187 |
买入 |
| 09:33:45 |
7.49 |
12 |
3199 |
买入 |
| 09:33:48 |
7.49 |
28 |
3227 |
买入 |
| 09:33:51 |
7.49 |
26 |
3253 |
买入 |
| 09:33:57 |
7.49 |
91 |
3344 |
买入 |
| 09:34:03 |
7.48 |
28 |
3372 |
卖出 |
| 09:34:06 |
7.51 |
22 |
3394 |
买入 |
| 09:34:15 |
7.5 |
12 |
3406 |
卖出 |
| 09:34:21 |
7.51 |
4 |
3410 |
买入 |
| 09:34:27 |
7.5 |
21 |
3431 |
买入 |
| 09:34:30 |
7.49 |
1 |
3432 |
卖出 |
| 09:34:33 |
7.49 |
3 |
3435 |
买入 |
| 09:34:36 |
7.5 |
24 |
3459 |
买入 |
| 09:34:39 |
7.49 |
1 |
3460 |
卖出 |
| 09:34:42 |
7.48 |
109 |
3569 |
卖出 |
| 09:34:45 |
7.48 |
31 |
3600 |
买入 |
| 09:34:54 |
7.48 |
7 |
3607 |
卖出 |
| 09:34:57 |
7.48 |
1 |
3608 |
买入 |
| 09:35:00 |
7.48 |
7 |
3615 |
买入 |
| 09:35:03 |
7.48 |
7 |
3622 |
卖出 |
| 09:35:06 |
7.5 |
24 |
3646 |
买入 |
| 09:35:09 |
7.49 |
1 |
3647 |
卖出 |
| 09:35:12 |
7.5 |
8 |
3655 |
买入 |
| 09:35:15 |
7.5 |
4 |
3659 |
卖出 |
| 09:35:21 |
7.5 |
1 |
3660 |
买入 |
| 09:35:24 |
7.5 |
2 |
3662 |
买入 |
| 09:35:36 |
7.5 |
33 |
3695 |
买入 |
| 09:35:42 |
7.48 |
91 |
3786 |
卖出 |
| 09:35:45 |
7.49 |
2 |
3788 |
买入 |
| 09:35:48 |
7.49 |
2 |
3790 |
买入 |
| 09:35:57 |
7.49 |
14 |
3804 |
买入 |
| 09:36:06 |
7.49 |
26 |
3830 |
买入 |
| 09:36:09 |
7.49 |
7 |
3837 |
买入 |
| 09:36:12 |
7.49 |
3 |
3840 |
买入 |
| 09:36:21 |
7.5 |
6 |
3846 |
买入 |
| 09:36:24 |
7.49 |
11 |
3857 |
卖出 |
| 09:36:27 |
7.5 |
2 |
3859 |
买入 |
| 09:36:30 |
7.5 |
2 |
3861 |
买入 |
| 09:36:36 |
7.5 |
85 |
3946 |
买入 |
| 09:36:39 |
7.5 |
22 |
3968 |
买入 |
| 09:36:42 |
7.5 |
1 |
3969 |
买入 |
| 09:36:45 |
7.49 |
6 |
3975 |
卖出 |
| 09:36:48 |
7.5 |
8 |
3983 |
买入 |
| 09:37:06 |
7.5 |
25 |
4008 |
卖出 |
| 09:37:12 |
7.5 |
12 |
4020 |
卖出 |
| 09:37:18 |
7.5 |
66 |
4086 |
买入 |
| 09:37:33 |
7.51 |
8 |
4094 |
买入 |
| 09:37:36 |
7.51 |
46 |
4140 |
买入 |
| 09:37:39 |
7.51 |
3 |
4143 |
买入 |
| 09:37:42 |
7.51 |
32 |
4175 |
买入 |
| 09:37:45 |
7.51 |
2 |
4177 |
买入 |
| 09:37:48 |
7.51 |
1 |
4178 |
卖出 |
| 09:37:57 |
7.53 |
2 |
4180 |
买入 |
| 09:38:06 |
7.53 |
23 |
4203 |
买入 |
| 09:38:09 |
7.53 |
8 |
4211 |
买入 |
| 09:38:12 |
7.53 |
3 |
4214 |
买入 |
| 09:38:18 |
7.54 |
2 |
4216 |
买入 |
| 09:38:21 |
7.53 |
1 |
4217 |
卖出 |
| 09:38:24 |
7.53 |
1 |
4218 |
卖出 |
| 09:38:33 |
7.53 |
1 |
4219 |
卖出 |
| 09:38:36 |
7.52 |
25 |
4244 |
卖出 |
| 09:38:39 |
7.52 |
6 |
4250 |
买入 |
| 09:38:45 |
7.52 |
1 |
4251 |
买入 |
| 09:38:57 |
7.52 |
1 |
4252 |
卖出 |
| 09:39:06 |
7.54 |
25 |
4277 |
买入 |
| 09:39:09 |
7.56 |
3 |
4280 |
买入 |
| 09:39:12 |
7.56 |
11 |
4291 |
买入 |
| 09:39:15 |
7.55 |
5 |
4296 |
卖出 |
| 09:39:21 |
7.56 |
2 |
4298 |
买入 |
| 09:39:30 |
7.55 |
2 |
4300 |
卖出 |
| 09:39:33 |
7.55 |
1 |
4301 |
买入 |
| 09:39:36 |
7.56 |
71 |
4372 |
买入 |
| 09:39:39 |
7.56 |
2 |
4374 |
卖出 |
| 09:39:48 |
7.55 |
13 |
4387 |
卖出 |
| 09:39:51 |
7.55 |
2 |
4389 |
卖出 |
| 09:39:54 |
7.56 |
6 |
4395 |
买入 |
| 09:39:57 |
7.55 |
3 |
4398 |
卖出 |
| 09:40:00 |
7.55 |
2 |
4400 |
买入 |
| 09:40:03 |
7.55 |
31 |
4431 |
买入 |
| 09:40:06 |
7.56 |
4 |
4435 |
买入 |
| 09:40:09 |
7.56 |
22 |
4457 |
卖出 |
| 09:40:12 |
7.56 |
2 |
4459 |
买入 |
| 09:40:21 |
7.55 |
12 |
4471 |
卖出 |
| 09:40:24 |
7.55 |
13 |
4484 |
卖出 |
| 09:40:27 |
7.55 |
92 |
4576 |
卖出 |
| 09:40:33 |
7.54 |
1 |
4577 |
卖出 |
| 09:40:36 |
7.56 |
38 |
4615 |
买入 |
| 09:40:42 |
7.55 |
13 |
4628 |
卖出 |
| 09:40:51 |
7.55 |
21 |
4649 |
卖出 |
| 09:40:54 |
7.55 |
1 |
4650 |
卖出 |
| 09:40:57 |
7.55 |
6 |
4656 |
卖出 |
| 09:41:00 |
7.55 |
6 |
4662 |
卖出 |
| 09:41:03 |
7.55 |
23 |
4685 |
卖出 |
| 09:41:06 |
7.55 |
22 |
4707 |
买入 |
| 09:41:09 |
7.55 |
4 |
4711 |
买入 |
| 09:41:12 |
7.55 |
1 |
4712 |
买入 |
| 09:41:15 |
7.55 |
6 |
4718 |
买入 |
| 09:41:21 |
7.55 |
14 |
4732 |
卖出 |
| 09:41:24 |
7.55 |
13 |
4745 |
买入 |
| 09:41:33 |
7.56 |
10 |
4755 |
买入 |
| 09:41:39 |
7.56 |
23 |
4778 |
买入 |
| 09:41:42 |
7.56 |
3 |
4781 |
买入 |
| 09:41:51 |
7.56 |
21 |
4802 |
买入 |
| 09:41:57 |
7.56 |
1 |
4803 |
买入 |
| 09:42:03 |
7.56 |
11 |
4814 |
卖出 |
| 09:42:06 |
7.56 |
2 |
4816 |
买入 |
| 09:42:09 |
7.58 |
23 |
4839 |
买入 |
| 09:42:15 |
7.56 |
14 |
4853 |
卖出 |
| 09:42:18 |
7.56 |
4 |
4857 |
买入 |
| 09:42:30 |
7.58 |
3 |
4860 |
买入 |
| 09:42:36 |
7.58 |
27 |
4887 |
卖出 |
| 09:42:45 |
7.58 |
1 |
4888 |
卖出 |
| 09:42:48 |
7.58 |
4 |
4892 |
卖出 |
| 09:42:51 |
7.58 |
2 |
4894 |
卖出 |
| 09:42:57 |
7.58 |
1 |
4895 |
卖出 |
| 09:43:00 |
7.56 |
6 |
4901 |
卖出 |
| 09:43:06 |
7.58 |
4 |
4905 |
买入 |
| 09:43:09 |
7.58 |
20 |
4925 |
卖出 |
| 09:43:12 |
7.56 |
8 |
4933 |
卖出 |
| 09:43:15 |
7.56 |
6 |
4939 |
买入 |
| 09:43:18 |
7.55 |
16 |
4955 |
卖出 |
| 09:43:21 |
7.58 |
9 |
4964 |
买入 |
| 09:43:24 |
7.56 |
1 |
4965 |
卖出 |
| 09:43:27 |
7.56 |
3 |
4968 |
卖出 |
| 09:43:30 |
7.56 |
3 |
4971 |
买入 |
| 09:43:36 |
7.59 |
24 |
4995 |
买入 |
| 09:43:39 |
7.55 |
13 |
5008 |
卖出 |
| 09:43:48 |
7.54 |
4 |
5012 |
卖出 |
| 09:43:54 |
7.55 |
15 |
5027 |
卖出 |
| 09:44:00 |
7.59 |
5 |
5032 |
买入 |
| 09:44:09 |
7.56 |
35 |
5067 |
卖出 |
| 09:44:12 |
7.56 |
1 |
5068 |
卖出 |
| 09:44:15 |
7.56 |
2 |
5070 |
卖出 |
| 09:44:18 |
7.56 |
12 |
5082 |
卖出 |
| 09:44:27 |
7.56 |
1 |
5083 |
卖出 |
| 09:44:30 |
7.56 |
2 |
5085 |
卖出 |
| 09:44:39 |
7.56 |
35 |
5120 |
卖出 |
| 09:44:48 |
7.56 |
6 |
5126 |
卖出 |
| 09:44:54 |
7.57 |
25 |
5151 |
买入 |
| 09:45:09 |
7.57 |
25 |
5176 |
卖出 |
| 09:45:12 |
7.57 |
7 |
5183 |
买入 |
| 09:45:15 |
7.57 |
1 |
5184 |
买入 |
| 09:45:21 |
7.57 |
1 |
5185 |
买入 |
| 09:45:33 |
7.56 |
1 |
5186 |
卖出 |
| 09:45:48 |
7.56 |
13 |
5199 |
卖出 |
| 09:45:51 |
7.57 |
3 |
5202 |
买入 |
| 09:45:54 |
7.57 |
5 |
5207 |
买入 |
| 09:46:12 |
7.57 |
26 |
5233 |
买入 |
| 09:46:15 |
7.57 |
60 |
5293 |
买入 |
| 09:46:21 |
7.57 |
7 |
5300 |
卖出 |
| 09:46:27 |
7.57 |
1 |
5301 |
买入 |
| 09:46:33 |
7.56 |
13 |
5314 |
卖出 |
| 09:46:42 |
7.57 |
1 |
5315 |
买入 |
| 09:46:51 |
7.57 |
5 |
5320 |
买入 |
| 09:46:54 |
7.56 |
16 |
5336 |
卖出 |
| 09:47:00 |
7.56 |
21 |
5357 |
卖出 |
| 09:47:03 |
7.56 |
5 |
5362 |
卖出 |
| 09:47:09 |
7.57 |
1 |
5363 |
买入 |
| 09:47:12 |
7.57 |
3 |
5366 |
买入 |
| 09:47:15 |
7.57 |
1 |
5367 |
买入 |
| 09:47:24 |
7.57 |
5 |
5372 |
买入 |
| 09:47:27 |
7.57 |
21 |
5393 |
买入 |
| 09:47:30 |
7.57 |
9 |
5402 |
买入 |
| 09:47:33 |
7.57 |
4 |
5406 |
买入 |
| 09:47:39 |
7.57 |
13 |
5419 |
卖出 |
| 09:47:42 |
7.59 |
7 |
5426 |
买入 |
| 09:48:00 |
7.56 |
15 |
5441 |
卖出 |
| 09:48:03 |
7.59 |
14 |
5455 |
买入 |
| 09:48:06 |
7.57 |
13 |
5468 |
卖出 |
| 09:48:12 |
7.59 |
1 |
5469 |
买入 |
| 09:48:39 |
7.58 |
6 |
5475 |
卖出 |
| 09:48:42 |
7.58 |
4 |
5479 |
卖出 |
| 09:48:45 |
7.57 |
17 |
5496 |
卖出 |
| 09:48:48 |
7.57 |
3 |
5499 |
买入 |
| 09:48:51 |
7.57 |
20 |
5519 |
买入 |
| 09:48:54 |
7.59 |
13 |
5532 |
买入 |
| 09:49:00 |
7.57 |
12 |
5544 |
卖出 |
| 09:49:09 |
7.59 |
2 |
5546 |
卖出 |
| 09:49:21 |
7.58 |
3 |
5549 |
卖出 |
| 09:49:30 |
7.58 |
16 |
5565 |
卖出 |
| 09:49:33 |
7.6 |
15 |
5580 |
买入 |
| 09:49:42 |
7.59 |
6 |
5586 |
卖出 |
| 09:49:45 |
7.59 |
2 |
5588 |
买入 |
| 09:49:51 |
7.59 |
4 |
5592 |
买入 |
| 09:49:54 |
7.59 |
5 |
5597 |
买入 |
| 09:49:57 |
7.59 |
13 |
5610 |
卖出 |
| 09:50:12 |
7.59 |
4 |
5614 |
买入 |
| 09:50:15 |
7.58 |
1 |
5615 |
卖出 |
| 09:50:18 |
7.58 |
1 |
5616 |
卖出 |
| 09:50:21 |
7.58 |
16 |
5632 |
卖出 |
| 09:50:24 |
7.58 |
27 |
5659 |
买入 |
| 09:50:27 |
7.57 |
1 |
5660 |
买入 |
| 09:50:51 |
7.56 |
12 |
5672 |
卖出 |
| 09:51:12 |
7.57 |
5 |
5677 |
买入 |
| 09:51:27 |
7.57 |
1 |
5678 |
买入 |
| 09:51:30 |
7.6 |
15 |
5693 |
买入 |
| 09:51:36 |
7.57 |
5 |
5698 |
卖出 |
| 09:51:39 |
7.57 |
3 |
5701 |
买入 |
| 09:51:48 |
7.57 |
10 |
5711 |
买入 |
| 09:51:51 |
7.56 |
42 |
5753 |
卖出 |
| 09:51:57 |
7.56 |
6 |
5759 |
卖出 |
| 09:52:00 |
7.56 |
6 |
5765 |
买入 |
| 09:52:03 |
7.56 |
14 |
5779 |
卖出 |
| 09:52:06 |
7.6 |
11 |
5790 |
买入 |
| 09:52:09 |
7.55 |
12 |
5802 |
卖出 |
| 09:52:54 |
7.59 |
2 |
5804 |
卖出 |
| 09:52:57 |
7.6 |
24 |
5828 |
买入 |
| 09:53:00 |
7.6 |
13 |
5841 |
买入 |
| 09:53:03 |
7.6 |
43 |
5884 |
卖出 |
| 09:53:06 |
7.6 |
1 |
5885 |
卖出 |
| 09:53:09 |
7.6 |
1 |
5886 |
买入 |
| 09:53:12 |
7.6 |
6 |
5892 |
买入 |
| 09:53:15 |
7.64 |
32 |
5924 |
买入 |
| 09:53:21 |
7.6 |
3 |
5927 |
卖出 |
| 09:53:30 |
7.6 |
14 |
5941 |
买入 |
| 09:53:45 |
7.62 |
5 |
5946 |
买入 |
| 09:53:54 |
7.62 |
1 |
5947 |
买入 |
| 09:54:03 |
7.61 |
1 |
5948 |
卖出 |
| 09:54:06 |
7.62 |
2 |
5950 |
买入 |
| 09:54:09 |
7.62 |
4 |
5954 |
买入 |
| 09:54:12 |
7.62 |
2 |
5956 |
买入 |
| 09:54:21 |
7.61 |
40 |
5996 |
卖出 |
| 09:54:27 |
7.61 |
18 |
6014 |
卖出 |
| 09:54:33 |
7.61 |
10 |
6024 |
卖出 |