亿通科技[300211]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.78 |
1 |
1 |
集合竞价 |
| 09:22:00 |
7.78 |
1 |
1 |
集合竞价 |
| 09:25:00 |
7.81 |
1 |
1 |
集合竞价 |
| 09:25:03 |
7.75 |
18 |
19 |
买入 |
| 09:30:03 |
7.74 |
14 |
33 |
卖出 |
| 09:30:06 |
7.66 |
40 |
73 |
卖出 |
| 09:30:09 |
7.68 |
16 |
89 |
买入 |
| 09:30:12 |
7.68 |
45 |
134 |
卖出 |
| 09:30:15 |
7.68 |
30 |
164 |
卖出 |
| 09:30:18 |
7.69 |
1 |
165 |
买入 |
| 09:30:21 |
7.68 |
5 |
170 |
卖出 |
| 09:30:24 |
7.69 |
32 |
202 |
买入 |
| 09:30:27 |
7.65 |
1 |
203 |
卖出 |
| 09:30:30 |
7.67 |
14 |
217 |
买入 |
| 09:30:33 |
7.65 |
6 |
223 |
卖出 |
| 09:30:36 |
7.64 |
17 |
240 |
卖出 |
| 09:30:39 |
7.63 |
19 |
259 |
卖出 |
| 09:30:42 |
7.61 |
3 |
262 |
买入 |
| 09:30:45 |
7.61 |
54 |
316 |
买入 |
| 09:30:48 |
7.61 |
37 |
353 |
买入 |
| 09:30:51 |
7.61 |
46 |
399 |
卖出 |
| 09:30:54 |
7.61 |
60 |
459 |
卖出 |
| 09:30:57 |
7.62 |
22 |
481 |
买入 |
| 09:31:00 |
7.62 |
108 |
589 |
买入 |
| 09:31:03 |
7.61 |
1 |
590 |
卖出 |
| 09:31:06 |
7.62 |
34 |
624 |
买入 |
| 09:31:09 |
7.6 |
26 |
650 |
卖出 |
| 09:31:12 |
7.62 |
15 |
665 |
买入 |
| 09:31:15 |
7.6 |
44 |
709 |
卖出 |
| 09:31:21 |
7.6 |
1 |
710 |
卖出 |
| 09:31:27 |
7.6 |
1 |
711 |
卖出 |
| 09:31:30 |
7.6 |
1 |
712 |
卖出 |
| 09:31:33 |
7.6 |
1 |
713 |
卖出 |
| 09:31:36 |
7.62 |
189 |
902 |
买入 |
| 09:31:39 |
7.64 |
1 |
903 |
买入 |
| 09:31:42 |
7.64 |
23 |
926 |
买入 |
| 09:31:48 |
7.64 |
1 |
927 |
卖出 |
| 09:31:51 |
7.64 |
30 |
957 |
卖出 |
| 09:31:57 |
7.64 |
11 |
968 |
卖出 |
| 09:32:03 |
7.65 |
48 |
1016 |
买入 |
| 09:32:06 |
7.64 |
36 |
1052 |
卖出 |
| 09:32:09 |
7.66 |
1 |
1053 |
买入 |
| 09:32:12 |
7.66 |
2 |
1055 |
卖出 |
| 09:32:15 |
7.65 |
1 |
1056 |
卖出 |
| 09:32:18 |
7.66 |
2 |
1058 |
买入 |
| 09:32:21 |
7.65 |
47 |
1105 |
卖出 |
| 09:32:27 |
7.66 |
7 |
1112 |
卖出 |
| 09:32:30 |
7.66 |
9 |
1121 |
卖出 |
| 09:32:33 |
7.66 |
20 |
1141 |
买入 |
| 09:32:36 |
7.65 |
28 |
1169 |
卖出 |
| 09:32:39 |
7.65 |
6 |
1175 |
买入 |
| 09:32:51 |
7.64 |
59 |
1234 |
卖出 |
| 09:32:54 |
7.63 |
39 |
1273 |
卖出 |
| 09:33:00 |
7.62 |
45 |
1318 |
卖出 |
| 09:33:03 |
7.62 |
16 |
1334 |
卖出 |
| 09:33:06 |
7.61 |
12 |
1346 |
卖出 |
| 09:33:09 |
7.6 |
20 |
1366 |
卖出 |
| 09:33:12 |
7.58 |
121 |
1487 |
卖出 |
| 09:33:15 |
7.58 |
10 |
1497 |
卖出 |
| 09:33:18 |
7.59 |
18 |
1515 |
买入 |
| 09:33:21 |
7.58 |
1 |
1516 |
卖出 |
| 09:33:24 |
7.58 |
19 |
1535 |
卖出 |
| 09:33:30 |
7.6 |
34 |
1569 |
买入 |
| 09:33:33 |
7.59 |
10 |
1579 |
卖出 |
| 09:33:36 |
7.58 |
33 |
1612 |
卖出 |
| 09:33:42 |
7.61 |
13 |
1625 |
买入 |
| 09:33:45 |
7.61 |
40 |
1665 |
卖出 |
| 09:33:48 |
7.63 |
1 |
1666 |
买入 |
| 09:33:51 |
7.63 |
6 |
1672 |
买入 |
| 09:34:00 |
7.64 |
12 |
1684 |
买入 |
| 09:34:03 |
7.63 |
11 |
1695 |
卖出 |
| 09:34:06 |
7.62 |
33 |
1728 |
卖出 |
| 09:34:09 |
7.63 |
4 |
1732 |
买入 |
| 09:34:12 |
7.63 |
16 |
1748 |
买入 |
| 09:34:15 |
7.62 |
32 |
1780 |
卖出 |
| 09:34:24 |
7.63 |
7 |
1787 |
买入 |
| 09:34:33 |
7.63 |
6 |
1793 |
买入 |
| 09:34:36 |
7.63 |
47 |
1840 |
买入 |
| 09:34:39 |
7.64 |
1 |
1841 |
买入 |
| 09:34:48 |
7.64 |
1 |
1842 |
买入 |
| 09:34:51 |
7.64 |
4 |
1846 |
买入 |
| 09:34:54 |
7.63 |
7 |
1853 |
卖出 |
| 09:34:57 |
7.63 |
15 |
1868 |
卖出 |
| 09:35:03 |
7.64 |
2 |
1870 |
买入 |
| 09:35:06 |
7.64 |
50 |
1920 |
买入 |
| 09:35:09 |
7.64 |
17 |
1937 |
买入 |
| 09:35:12 |
7.64 |
8 |
1945 |
买入 |
| 09:35:15 |
7.67 |
4 |
1949 |
买入 |
| 09:35:18 |
7.64 |
1 |
1950 |
卖出 |
| 09:35:21 |
7.65 |
6 |
1956 |
买入 |
| 09:35:24 |
7.65 |
5 |
1961 |
买入 |
| 09:35:27 |
7.65 |
1 |
1962 |
买入 |
| 09:35:30 |
7.65 |
10 |
1972 |
买入 |
| 09:35:36 |
7.64 |
33 |
2005 |
卖出 |
| 09:35:39 |
7.64 |
4 |
2009 |
卖出 |
| 09:35:42 |
7.65 |
5 |
2014 |
买入 |
| 09:36:06 |
7.64 |
34 |
2048 |
卖出 |
| 09:36:09 |
7.64 |
15 |
2063 |
卖出 |
| 09:36:12 |
7.64 |
5 |
2068 |
卖出 |
| 09:36:15 |
7.63 |
2 |
2070 |
卖出 |
| 09:36:21 |
7.65 |
26 |
2096 |
买入 |
| 09:36:27 |
7.65 |
7 |
2103 |
卖出 |
| 09:36:36 |
7.65 |
37 |
2140 |
卖出 |
| 09:36:39 |
7.65 |
2 |
2142 |
卖出 |
| 09:36:42 |
7.67 |
10 |
2152 |
买入 |
| 09:37:00 |
7.67 |
10 |
2162 |
买入 |
| 09:37:03 |
7.67 |
51 |
2213 |
买入 |
| 09:37:06 |
7.65 |
34 |
2247 |
卖出 |
| 09:37:33 |
7.66 |
1 |
2248 |
卖出 |
| 09:37:36 |
7.66 |
35 |
2283 |
卖出 |
| 09:37:39 |
7.66 |
3 |
2286 |
卖出 |
| 09:37:42 |
7.66 |
7 |
2293 |
卖出 |
| 09:37:45 |
7.67 |
2 |
2295 |
买入 |
| 09:37:48 |
7.67 |
1 |
2296 |
买入 |
| 09:37:51 |
7.66 |
2 |
2298 |
卖出 |
| 09:38:00 |
7.66 |
2 |
2300 |
卖出 |
| 09:38:06 |
7.67 |
57 |
2357 |
买入 |
| 09:38:09 |
7.66 |
15 |
2372 |
卖出 |
| 09:38:12 |
7.64 |
15 |
2387 |
卖出 |
| 09:38:15 |
7.66 |
10 |
2397 |
买入 |
| 09:38:18 |
7.67 |
4 |
2401 |
买入 |
| 09:38:21 |
7.67 |
2 |
2403 |
卖出 |
| 09:38:24 |
7.67 |
1 |
2404 |
卖出 |
| 09:38:27 |
7.68 |
10 |
2414 |
买入 |
| 09:38:30 |
7.68 |
1 |
2415 |
卖出 |
| 09:38:33 |
7.67 |
20 |
2435 |
卖出 |
| 09:38:36 |
7.67 |
16 |
2451 |
卖出 |
| 09:38:45 |
7.65 |
10 |
2461 |
卖出 |
| 09:38:54 |
7.65 |
1 |
2462 |
卖出 |
| 09:39:06 |
7.65 |
1 |
2463 |
卖出 |
| 09:39:09 |
7.65 |
56 |
2519 |
买入 |
| 09:39:15 |
7.65 |
20 |
2539 |
卖出 |
| 09:39:18 |
7.65 |
4 |
2543 |
买入 |
| 09:39:21 |
7.65 |
1 |
2544 |
买入 |
| 09:39:24 |
7.65 |
4 |
2548 |
买入 |
| 09:39:33 |
7.65 |
10 |
2558 |
买入 |
| 09:39:36 |
7.65 |
1 |
2559 |
买入 |
| 09:39:39 |
7.67 |
35 |
2594 |
买入 |
| 09:39:54 |
7.67 |
10 |
2604 |
买入 |
| 09:40:00 |
7.64 |
3 |
2607 |
卖出 |
| 09:40:06 |
7.64 |
39 |
2646 |
卖出 |
| 09:40:09 |
7.66 |
3 |
2649 |
买入 |
| 09:40:36 |
7.64 |
34 |
2683 |
卖出 |
| 09:40:39 |
7.64 |
5 |
2688 |
卖出 |
| 09:40:45 |
7.63 |
24 |
2712 |
卖出 |
| 09:40:51 |
7.64 |
3 |
2715 |
买入 |
| 09:40:54 |
7.64 |
4 |
2719 |
买入 |
| 09:40:57 |
7.65 |
5 |
2724 |
买入 |
| 09:41:00 |
7.64 |
19 |
2743 |
卖出 |
| 09:41:03 |
7.64 |
2 |
2745 |
卖出 |
| 09:41:06 |
7.63 |
59 |
2804 |
卖出 |
| 09:41:12 |
7.63 |
9 |
2813 |
卖出 |
| 09:41:15 |
7.63 |
44 |
2857 |
卖出 |
| 09:41:18 |
7.63 |
11 |
2868 |
卖出 |
| 09:41:21 |
7.63 |
4 |
2872 |
卖出 |
| 09:41:24 |
7.62 |
7 |
2879 |
卖出 |
| 09:41:27 |
7.62 |
1 |
2880 |
卖出 |
| 09:41:39 |
7.63 |
40 |
2920 |
买入 |
| 09:41:42 |
7.63 |
2 |
2922 |
买入 |
| 09:41:48 |
7.64 |
11 |
2933 |
买入 |
| 09:42:00 |
7.65 |
5 |
2938 |
买入 |
| 09:42:03 |
7.63 |
1 |
2939 |
卖出 |
| 09:42:06 |
7.63 |
1 |
2940 |
卖出 |
| 09:42:09 |
7.62 |
35 |
2975 |
卖出 |
| 09:42:12 |
7.62 |
2 |
2977 |
卖出 |
| 09:42:24 |
7.63 |
4 |
2981 |
卖出 |
| 09:42:27 |
7.63 |
3 |
2984 |
买入 |
| 09:42:36 |
7.63 |
2 |
2986 |
买入 |
| 09:42:39 |
7.62 |
33 |
3019 |
卖出 |
| 09:42:42 |
7.62 |
8 |
3027 |
卖出 |
| 09:42:45 |
7.62 |
5 |
3032 |
卖出 |
| 09:42:54 |
7.62 |
1 |
3033 |
卖出 |
| 09:43:00 |
7.63 |
13 |
3046 |
买入 |
| 09:43:03 |
7.63 |
1 |
3047 |
买入 |
| 09:43:09 |
7.61 |
34 |
3081 |
卖出 |
| 09:43:36 |
7.63 |
9 |
3090 |
买入 |
| 09:43:39 |
7.62 |
33 |
3123 |
卖出 |
| 09:43:51 |
7.63 |
1 |
3124 |
买入 |
| 09:43:54 |
7.64 |
11 |
3135 |
买入 |
| 09:44:00 |
7.63 |
7 |
3142 |
买入 |
| 09:44:09 |
7.63 |
38 |
3180 |
买入 |
| 09:44:18 |
7.64 |
27 |
3207 |
买入 |
| 09:44:24 |
7.64 |
6 |
3213 |
买入 |
| 09:44:39 |
7.64 |
34 |
3247 |
卖出 |
| 09:44:51 |
7.64 |
1 |
3248 |
卖出 |
| 09:45:03 |
7.64 |
5 |
3253 |
卖出 |
| 09:45:06 |
7.64 |
5 |
3258 |
买入 |
| 09:45:09 |
7.65 |
15 |
3273 |
买入 |
| 09:45:12 |
7.65 |
1 |
3274 |
卖出 |
| 09:45:24 |
7.65 |
3 |
3277 |
卖出 |
| 09:45:27 |
7.66 |
13 |
3290 |
买入 |
| 09:45:30 |
7.67 |
7 |
3297 |
买入 |
| 09:45:39 |
7.68 |
5 |
3302 |
卖出 |
| 09:45:48 |
7.69 |
13 |
3315 |
买入 |
| 09:45:51 |
7.69 |
14 |
3329 |
买入 |
| 09:45:54 |
7.69 |
4 |
3333 |
卖出 |
| 09:46:09 |
7.69 |
24 |
3357 |
买入 |
| 09:46:15 |
7.7 |
2 |
3359 |
买入 |
| 09:46:18 |
7.69 |
31 |
3390 |
卖出 |
| 09:46:48 |
7.69 |
6 |
3396 |
卖出 |
| 09:46:51 |
7.69 |
2 |
3398 |
卖出 |
| 09:46:54 |
7.69 |
1 |
3399 |
卖出 |
| 09:47:03 |
7.69 |
2 |
3401 |
卖出 |
| 09:47:06 |
7.69 |
19 |
3420 |
卖出 |
| 09:47:09 |
7.69 |
2 |
3422 |
买入 |
| 09:47:33 |
7.68 |
1 |
3423 |
卖出 |
| 09:47:39 |
7.66 |
4 |
3427 |
卖出 |
| 09:47:48 |
7.68 |
6 |
3433 |
买入 |
| 09:47:51 |
7.66 |
11 |
3444 |
卖出 |
| 09:48:00 |
7.67 |
1 |
3445 |
买入 |
| 09:48:09 |
7.68 |
3 |
3448 |
买入 |
| 09:48:12 |
7.69 |
1 |
3449 |
买入 |
| 09:48:15 |
7.69 |
1 |
3450 |
买入 |
| 09:48:18 |
7.69 |
1 |
3451 |
买入 |
| 09:48:36 |
7.68 |
1 |
3452 |
卖出 |
| 09:48:39 |
7.69 |
1 |
3453 |
买入 |
| 09:48:42 |
7.68 |
2 |
3455 |
卖出 |
| 09:48:45 |
7.69 |
10 |
3465 |
买入 |
| 09:48:48 |
7.68 |
15 |
3480 |
卖出 |
| 09:49:03 |
7.68 |
4 |
3484 |
卖出 |
| 09:49:09 |
7.68 |
7 |
3491 |
买入 |
| 09:49:15 |
7.68 |
1 |
3492 |
卖出 |
| 09:49:24 |
7.68 |
1 |
3493 |
卖出 |
| 09:49:27 |
7.68 |
3 |
3496 |
卖出 |
| 09:49:30 |
7.68 |
31 |
3527 |
卖出 |
| 09:49:36 |
7.67 |
1 |
3528 |
卖出 |
| 09:49:42 |
7.66 |
1 |
3529 |
卖出 |
| 09:49:48 |
7.67 |
6 |
3535 |
买入 |
| 09:49:51 |
7.66 |
27 |
3562 |
卖出 |
| 09:49:54 |
7.67 |
11 |
3573 |
买入 |
| 09:50:03 |
7.66 |
7 |
3580 |
卖出 |
| 09:50:09 |
7.68 |
23 |
3603 |
买入 |
| 09:50:12 |
7.68 |
1 |
3604 |
买入 |
| 09:50:15 |
7.68 |
5 |
3609 |
卖出 |
| 09:50:18 |
7.68 |
4 |
3613 |
卖出 |
| 09:50:27 |
7.7 |
42 |
3655 |
买入 |
| 09:50:30 |
7.69 |
18 |
3673 |
卖出 |
| 09:50:33 |
7.7 |
13 |
3686 |
卖出 |
| 09:50:36 |
7.7 |
4 |
3690 |
卖出 |
| 09:50:39 |
7.7 |
33 |
3723 |
卖出 |
| 09:50:42 |
7.7 |
2 |
3725 |
卖出 |
| 09:50:48 |
7.74 |
7 |
3732 |
买入 |
| 09:50:51 |
7.74 |
6 |
3738 |
买入 |
| 09:51:00 |
7.74 |
1 |
3739 |
买入 |
| 09:51:03 |
7.74 |
2 |
3741 |
卖出 |
| 09:51:06 |
7.74 |
5 |
3746 |
买入 |
| 09:51:09 |
7.73 |
10 |
3756 |
卖出 |
| 09:51:12 |
7.74 |
4 |
3760 |
买入 |
| 09:51:15 |
7.73 |
19 |
3779 |
卖出 |
| 09:51:30 |
7.72 |
4 |
3783 |
卖出 |
| 09:51:36 |
7.72 |
4 |
3787 |
买入 |
| 09:51:39 |
7.71 |
1 |
3788 |
卖出 |
| 09:51:42 |
7.71 |
1 |
3789 |
卖出 |
| 09:51:48 |
7.72 |
3 |
3792 |
买入 |
| 09:51:57 |
7.73 |
7 |
3799 |
买入 |
| 09:52:15 |
7.75 |
50 |
3849 |
买入 |
| 09:52:18 |
7.75 |
51 |
3900 |
卖出 |
| 09:52:21 |
7.75 |
1 |
3901 |
买入 |
| 09:52:24 |
7.78 |
1 |
3902 |
买入 |
| 09:52:33 |
7.76 |
1 |
3903 |
卖出 |
| 09:52:36 |
7.76 |
1 |
3904 |
卖出 |
| 09:52:45 |
7.76 |
14 |
3918 |
卖出 |
| 09:52:48 |
7.76 |
6 |
3924 |
卖出 |
| 09:52:51 |
7.76 |
31 |
3955 |
卖出 |
| 09:52:57 |
7.76 |
1 |
3956 |
卖出 |
| 09:53:00 |
7.76 |
11 |
3967 |
卖出 |
| 09:53:03 |
7.76 |
2 |
3969 |
卖出 |
| 09:53:09 |
7.76 |
1 |
3970 |
卖出 |
| 09:53:12 |
7.76 |
5 |
3975 |
卖出 |
| 09:53:15 |
7.76 |
24 |
3999 |
买入 |
| 09:53:21 |
7.77 |
2 |
4001 |
买入 |
| 09:53:24 |
7.76 |
6 |
4007 |
卖出 |
| 09:53:39 |
7.76 |
1 |
4008 |
卖出 |
| 09:53:42 |
7.76 |
33 |
4041 |
卖出 |
| 09:53:45 |
7.76 |
94 |
4135 |
卖出 |
| 09:53:48 |
7.76 |
187 |
4322 |
卖出 |
| 09:53:51 |
7.76 |
68 |
4390 |
卖出 |
| 09:53:54 |
7.76 |
13 |
4403 |
买入 |
| 09:54:03 |
7.75 |
26 |
4429 |
买入 |
| 09:54:06 |
7.74 |
24 |
4453 |
卖出 |
| 09:54:15 |
7.74 |
11 |
4464 |
卖出 |
| 09:54:24 |
7.74 |
50 |
4514 |
买入 |
| 09:54:27 |
7.75 |
9 |
4523 |
买入 |
| 09:55:12 |
7.75 |
9 |
4532 |
买入 |
| 09:55:15 |
7.75 |
34 |
4566 |
买入 |
| 09:55:18 |
7.75 |
1 |
4567 |
买入 |
| 09:55:24 |
7.74 |
1 |
4568 |
卖出 |
| 09:55:45 |
7.74 |
6 |
4574 |
卖出 |
| 09:55:57 |
7.74 |
14 |
4588 |
买入 |
| 09:56:09 |
7.74 |
2 |
4590 |
买入 |
| 09:56:12 |
7.73 |
1 |
4591 |
卖出 |
| 09:56:24 |
7.73 |
1 |
4592 |
卖出 |
| 09:56:27 |
7.73 |
10 |
4602 |
卖出 |
| 09:56:30 |
7.73 |
2 |
4604 |
卖出 |
| 09:56:36 |
7.73 |
1 |
4605 |
卖出 |
| 09:56:39 |
7.73 |
1 |
4606 |
卖出 |
| 09:56:45 |
7.73 |
1 |
4607 |
卖出 |
| 09:56:51 |
7.73 |
11 |
4618 |
卖出 |
| 09:56:54 |
7.73 |
1 |
4619 |
卖出 |
| 09:57:00 |
7.73 |
37 |
4656 |
卖出 |