亿通科技[300211]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.75 |
1 |
1 |
集合竞价 |
| 09:25:03 |
11.74 |
167 |
168 |
卖出 |
| 09:30:03 |
11.74 |
74 |
242 |
卖出 |
| 09:30:06 |
11.71 |
40 |
282 |
卖出 |
| 09:30:09 |
11.7 |
4 |
286 |
卖出 |
| 09:30:12 |
11.7 |
18 |
304 |
卖出 |
| 09:30:15 |
11.7 |
22 |
326 |
卖出 |
| 09:30:18 |
11.67 |
25 |
351 |
卖出 |
| 09:30:21 |
11.67 |
8 |
359 |
买入 |
| 09:30:24 |
11.69 |
9 |
368 |
买入 |
| 09:30:27 |
11.68 |
6 |
374 |
卖出 |
| 09:30:30 |
11.67 |
16 |
390 |
卖出 |
| 09:30:33 |
11.67 |
12 |
402 |
买入 |
| 09:30:36 |
11.7 |
14 |
416 |
买入 |
| 09:30:39 |
11.7 |
2 |
418 |
买入 |
| 09:30:42 |
11.7 |
5 |
423 |
卖出 |
| 09:30:45 |
11.69 |
11 |
434 |
买入 |
| 09:30:48 |
11.67 |
20 |
454 |
卖出 |
| 09:30:51 |
11.7 |
1 |
455 |
买入 |
| 09:30:54 |
11.66 |
6 |
461 |
卖出 |
| 09:30:57 |
11.69 |
7 |
468 |
买入 |
| 09:31:00 |
11.69 |
5 |
473 |
卖出 |
| 09:31:03 |
11.69 |
1 |
474 |
买入 |
| 09:31:06 |
11.7 |
14 |
488 |
买入 |
| 09:31:09 |
11.71 |
53 |
541 |
卖出 |
| 09:31:12 |
11.75 |
13 |
554 |
买入 |
| 09:31:15 |
11.75 |
25 |
579 |
买入 |
| 09:31:18 |
11.75 |
13 |
592 |
买入 |
| 09:31:21 |
11.75 |
26 |
618 |
买入 |
| 09:31:24 |
11.75 |
4 |
622 |
买入 |
| 09:31:27 |
11.75 |
12 |
634 |
买入 |
| 09:31:30 |
11.74 |
8 |
642 |
卖出 |
| 09:31:33 |
11.75 |
2 |
644 |
买入 |
| 09:31:36 |
11.73 |
5 |
649 |
卖出 |
| 09:31:39 |
11.75 |
467 |
1116 |
买入 |
| 09:31:42 |
11.8 |
19 |
1135 |
买入 |
| 09:31:45 |
11.8 |
15 |
1150 |
买入 |
| 09:31:48 |
11.81 |
5 |
1155 |
买入 |
| 09:31:51 |
11.81 |
28 |
1183 |
卖出 |
| 09:31:54 |
11.8 |
12 |
1195 |
卖出 |
| 09:31:57 |
11.8 |
4 |
1199 |
卖出 |
| 09:32:00 |
11.8 |
13 |
1212 |
卖出 |
| 09:32:03 |
11.8 |
15 |
1227 |
卖出 |
| 09:32:06 |
11.8 |
5 |
1232 |
卖出 |
| 09:32:12 |
11.82 |
1 |
1233 |
买入 |
| 09:32:15 |
11.8 |
20 |
1253 |
卖出 |
| 09:32:21 |
11.83 |
7 |
1260 |
买入 |
| 09:32:24 |
11.83 |
9 |
1269 |
卖出 |
| 09:32:39 |
11.83 |
1 |
1270 |
买入 |
| 09:33:12 |
11.83 |
3 |
1273 |
买入 |
| 09:33:15 |
11.82 |
1 |
1274 |
买入 |
| 09:33:18 |
11.83 |
3 |
1277 |
买入 |
| 09:33:21 |
11.83 |
5 |
1282 |
买入 |
| 09:33:30 |
11.83 |
17 |
1299 |
买入 |
| 09:33:39 |
11.86 |
121 |
1420 |
买入 |
| 09:33:42 |
11.86 |
2 |
1422 |
买入 |
| 09:33:45 |
11.88 |
11 |
1433 |
买入 |
| 09:33:51 |
11.86 |
25 |
1458 |
卖出 |
| 09:33:57 |
11.83 |
37 |
1495 |
卖出 |
| 09:34:00 |
11.83 |
21 |
1516 |
卖出 |
| 09:34:03 |
11.82 |
45 |
1561 |
卖出 |
| 09:34:06 |
11.82 |
1 |
1562 |
卖出 |
| 09:34:09 |
11.82 |
3 |
1565 |
卖出 |
| 09:34:18 |
11.82 |
1 |
1566 |
买入 |
| 09:34:21 |
11.83 |
16 |
1582 |
买入 |
| 09:34:24 |
11.83 |
1 |
1583 |
买入 |
| 09:34:33 |
11.84 |
3 |
1586 |
买入 |
| 09:34:48 |
11.84 |
2 |
1588 |
买入 |
| 09:34:51 |
11.86 |
399 |
1987 |
买入 |
| 09:34:54 |
11.89 |
15 |
2002 |
买入 |
| 09:34:57 |
11.89 |
6 |
2008 |
买入 |
| 09:35:00 |
11.89 |
17 |
2025 |
买入 |
| 09:35:03 |
11.89 |
15 |
2040 |
买入 |
| 09:35:06 |
11.89 |
5 |
2045 |
买入 |
| 09:35:09 |
11.89 |
9 |
2054 |
卖出 |
| 09:35:12 |
11.88 |
4 |
2058 |
卖出 |
| 09:35:15 |
11.87 |
4 |
2062 |
卖出 |
| 09:35:18 |
11.86 |
59 |
2121 |
卖出 |
| 09:35:24 |
11.84 |
2 |
2123 |
卖出 |
| 09:35:33 |
11.9 |
65 |
2188 |
买入 |
| 09:35:39 |
11.87 |
1 |
2189 |
卖出 |
| 09:35:48 |
11.87 |
3 |
2192 |
卖出 |
| 09:35:51 |
11.87 |
4 |
2196 |
卖出 |
| 09:36:15 |
11.89 |
72 |
2268 |
买入 |
| 09:36:18 |
11.9 |
31 |
2299 |
买入 |
| 09:36:21 |
11.9 |
10 |
2309 |
买入 |
| 09:36:27 |
11.9 |
7 |
2316 |
买入 |
| 09:36:30 |
11.9 |
59 |
2375 |
买入 |
| 09:36:36 |
11.92 |
2 |
2377 |
买入 |
| 09:36:42 |
11.92 |
7 |
2384 |
买入 |
| 09:36:54 |
11.92 |
10 |
2394 |
买入 |
| 09:37:06 |
11.9 |
9 |
2403 |
卖出 |
| 09:37:09 |
11.94 |
6 |
2409 |
买入 |
| 09:37:12 |
11.94 |
8 |
2417 |
买入 |
| 09:37:15 |
11.9 |
47 |
2464 |
卖出 |
| 09:38:06 |
11.93 |
4 |
2468 |
买入 |
| 09:38:09 |
11.92 |
2 |
2470 |
卖出 |
| 09:38:12 |
11.93 |
2 |
2472 |
买入 |
| 09:38:15 |
11.93 |
12 |
2484 |
买入 |
| 09:38:21 |
11.96 |
135 |
2619 |
买入 |
| 09:38:24 |
11.96 |
3 |
2622 |
买入 |
| 09:38:27 |
11.96 |
4 |
2626 |
买入 |
| 09:38:45 |
11.96 |
1 |
2627 |
卖出 |
| 09:38:48 |
11.96 |
6 |
2633 |
买入 |
| 09:39:00 |
11.97 |
45 |
2678 |
买入 |
| 09:39:03 |
11.97 |
20 |
2698 |
买入 |
| 09:39:06 |
11.97 |
35 |
2733 |
卖出 |
| 09:39:09 |
11.96 |
1 |
2734 |
卖出 |
| 09:39:12 |
11.96 |
2 |
2736 |
卖出 |
| 09:39:15 |
11.96 |
1 |
2737 |
买入 |
| 09:39:21 |
11.97 |
56 |
2793 |
买入 |
| 09:39:27 |
11.97 |
12 |
2805 |
买入 |
| 09:39:30 |
11.97 |
6 |
2811 |
买入 |
| 09:39:45 |
11.95 |
9 |
2820 |
买入 |
| 09:39:48 |
11.96 |
18 |
2838 |
买入 |
| 09:39:57 |
11.97 |
21 |
2859 |
买入 |
| 09:40:00 |
11.95 |
4 |
2863 |
卖出 |
| 09:40:03 |
11.96 |
8 |
2871 |
买入 |
| 09:40:06 |
11.96 |
3 |
2874 |
买入 |
| 09:40:12 |
11.98 |
178 |
3052 |
买入 |
| 09:40:15 |
11.99 |
70 |
3122 |
买入 |
| 09:40:18 |
11.99 |
13 |
3135 |
卖出 |
| 09:40:21 |
11.99 |
6 |
3141 |
卖出 |
| 09:40:24 |
11.98 |
1 |
3142 |
卖出 |
| 09:40:33 |
11.98 |
11 |
3153 |
买入 |
| 09:40:51 |
11.95 |
12 |
3165 |
卖出 |
| 09:40:54 |
11.95 |
11 |
3176 |
卖出 |
| 09:40:57 |
11.95 |
8 |
3184 |
卖出 |
| 09:41:06 |
11.94 |
7 |
3191 |
卖出 |
| 09:41:09 |
11.94 |
5 |
3196 |
买入 |
| 09:41:12 |
11.95 |
4 |
3200 |
买入 |
| 09:41:15 |
11.94 |
11 |
3211 |
卖出 |
| 09:41:18 |
11.95 |
6 |
3217 |
买入 |
| 09:41:21 |
11.94 |
1 |
3218 |
卖出 |
| 09:41:30 |
11.94 |
8 |
3226 |
卖出 |
| 09:41:33 |
11.95 |
7 |
3233 |
买入 |
| 09:41:39 |
11.95 |
2 |
3235 |
买入 |
| 09:41:42 |
11.95 |
5 |
3240 |
买入 |
| 09:41:51 |
11.95 |
12 |
3252 |
买入 |
| 09:42:00 |
11.94 |
1 |
3253 |
卖出 |
| 09:42:03 |
11.94 |
2 |
3255 |
卖出 |
| 09:42:06 |
11.93 |
1 |
3256 |
卖出 |
| 09:42:09 |
11.94 |
15 |
3271 |
买入 |
| 09:42:12 |
11.93 |
7 |
3278 |
卖出 |
| 09:42:15 |
11.93 |
7 |
3285 |
卖出 |
| 09:42:18 |
11.94 |
3 |
3288 |
买入 |
| 09:42:21 |
11.95 |
40 |
3328 |
买入 |
| 09:42:33 |
11.94 |
10 |
3338 |
买入 |
| 09:42:57 |
11.93 |
1 |
3339 |
卖出 |
| 09:43:00 |
11.93 |
18 |
3357 |
卖出 |
| 09:43:03 |
11.93 |
6 |
3363 |
卖出 |
| 09:43:06 |
11.93 |
95 |
3458 |
卖出 |
| 09:43:09 |
11.92 |
67 |
3525 |
卖出 |
| 09:43:12 |
11.92 |
2 |
3527 |
买入 |
| 09:43:15 |
11.9 |
64 |
3591 |
卖出 |
| 09:43:18 |
11.9 |
5 |
3596 |
买入 |
| 09:43:21 |
11.89 |
2 |
3598 |
卖出 |
| 09:43:24 |
11.89 |
7 |
3605 |
买入 |
| 09:43:30 |
11.89 |
1 |
3606 |
卖出 |
| 09:43:48 |
11.89 |
2 |
3608 |
卖出 |
| 09:43:51 |
11.89 |
1 |
3609 |
卖出 |
| 09:44:12 |
11.91 |
1 |
3610 |
买入 |
| 09:44:15 |
11.91 |
4 |
3614 |
卖出 |
| 09:44:18 |
11.91 |
7 |
3621 |
买入 |
| 09:44:27 |
11.93 |
5 |
3626 |
买入 |
| 09:44:30 |
11.93 |
2 |
3628 |
买入 |
| 09:44:36 |
11.93 |
20 |
3648 |
买入 |
| 09:45:00 |
11.92 |
9 |
3657 |
买入 |
| 09:45:03 |
11.93 |
7 |
3664 |
买入 |
| 09:45:06 |
11.93 |
9 |
3673 |
买入 |
| 09:45:12 |
11.93 |
1 |
3674 |
买入 |
| 09:45:15 |
11.94 |
14 |
3688 |
买入 |
| 09:45:18 |
11.95 |
4 |
3692 |
买入 |
| 09:45:21 |
11.95 |
1 |
3693 |
买入 |
| 09:45:24 |
11.94 |
2 |
3695 |
卖出 |
| 09:45:27 |
11.95 |
36 |
3731 |
买入 |
| 09:45:30 |
11.97 |
3 |
3734 |
买入 |
| 09:45:33 |
11.97 |
3 |
3737 |
买入 |
| 09:45:36 |
11.97 |
3 |
3740 |
买入 |
| 09:45:51 |
11.97 |
23 |
3763 |
买入 |
| 09:45:54 |
11.97 |
13 |
3776 |
卖出 |
| 09:45:57 |
11.97 |
109 |
3885 |
卖出 |
| 09:46:15 |
11.94 |
2 |
3887 |
卖出 |
| 09:46:30 |
11.96 |
4 |
3891 |
买入 |
| 09:46:33 |
11.96 |
1 |
3892 |
买入 |
| 09:46:48 |
11.95 |
8 |
3900 |
卖出 |
| 09:46:54 |
11.95 |
13 |
3913 |
买入 |
| 09:46:57 |
11.95 |
8 |
3921 |
买入 |
| 09:47:00 |
11.96 |
3 |
3924 |
买入 |
| 09:47:18 |
11.93 |
1 |
3925 |
卖出 |
| 09:47:21 |
11.93 |
3 |
3928 |
卖出 |
| 09:47:27 |
11.93 |
1 |
3929 |
买入 |
| 09:47:30 |
11.93 |
1 |
3930 |
买入 |
| 09:47:33 |
11.93 |
6 |
3936 |
卖出 |
| 09:47:45 |
11.93 |
5 |
3941 |
卖出 |
| 09:47:54 |
11.93 |
5 |
3946 |
卖出 |
| 09:48:06 |
11.93 |
5 |
3951 |
卖出 |
| 09:48:09 |
11.93 |
1 |
3952 |
卖出 |
| 09:48:12 |
11.96 |
68 |
4020 |
买入 |
| 09:48:15 |
11.93 |
68 |
4088 |
卖出 |
| 09:48:18 |
11.93 |
2 |
4090 |
卖出 |
| 09:48:24 |
11.93 |
1 |
4091 |
买入 |
| 09:48:30 |
11.92 |
1 |
4092 |
卖出 |
| 09:48:33 |
11.92 |
2 |
4094 |
买入 |
| 09:48:36 |
11.91 |
1 |
4095 |
卖出 |
| 09:48:39 |
11.91 |
4 |
4099 |
卖出 |
| 09:48:42 |
11.91 |
2 |
4101 |
卖出 |
| 09:48:45 |
11.91 |
1 |
4102 |
卖出 |
| 09:48:48 |
11.93 |
27 |
4129 |
买入 |
| 09:48:51 |
11.93 |
9 |
4138 |
卖出 |
| 09:48:57 |
11.93 |
5 |
4143 |
卖出 |
| 09:49:09 |
11.93 |
5 |
4148 |
卖出 |
| 09:49:18 |
11.93 |
5 |
4153 |
卖出 |
| 09:49:27 |
11.93 |
6 |
4159 |
卖出 |
| 09:49:30 |
11.93 |
13 |
4172 |
卖出 |
| 09:49:33 |
11.94 |
3 |
4175 |
买入 |
| 09:49:36 |
11.94 |
1 |
4176 |
买入 |
| 09:49:39 |
11.93 |
1 |
4177 |
卖出 |
| 09:49:57 |
11.93 |
5 |
4182 |
卖出 |
| 09:50:00 |
11.93 |
2 |
4184 |
卖出 |
| 09:50:03 |
11.95 |
8 |
4192 |
买入 |
| 09:50:06 |
11.95 |
1 |
4193 |
买入 |
| 09:50:09 |
11.93 |
4 |
4197 |
卖出 |
| 09:50:12 |
11.93 |
36 |
4233 |
卖出 |
| 09:50:15 |
11.93 |
42 |
4275 |
卖出 |
| 09:50:18 |
11.93 |
175 |
4450 |
卖出 |
| 09:50:21 |
11.9 |
13 |
4463 |
卖出 |
| 09:50:24 |
11.9 |
97 |
4560 |
卖出 |
| 09:50:30 |
11.89 |
9 |
4569 |
卖出 |
| 09:50:33 |
11.89 |
33 |
4602 |
买入 |
| 09:50:36 |
11.89 |
18 |
4620 |
卖出 |
| 09:50:39 |
11.89 |
59 |
4679 |
买入 |
| 09:50:51 |
11.89 |
5 |
4684 |
卖出 |
| 09:51:00 |
11.89 |
2 |
4686 |
卖出 |
| 09:51:03 |
11.89 |
1 |
4687 |
卖出 |
| 09:51:09 |
11.9 |
6 |
4693 |
买入 |
| 09:51:12 |
11.9 |
18 |
4711 |
买入 |
| 09:51:15 |
11.9 |
8 |
4719 |
买入 |
| 09:51:18 |
11.93 |
6 |
4725 |
买入 |
| 09:51:39 |
11.93 |
3 |
4728 |
买入 |
| 09:51:45 |
11.93 |
1 |
4729 |
买入 |
| 09:51:57 |
11.94 |
3 |
4732 |
买入 |
| 09:52:06 |
11.94 |
1 |
4733 |
买入 |
| 09:52:15 |
11.93 |
2 |
4735 |
卖出 |
| 09:52:42 |
11.94 |
5 |
4740 |
买入 |
| 09:52:48 |
11.94 |
1 |
4741 |
买入 |
| 09:52:51 |
11.95 |
11 |
4752 |
买入 |
| 09:52:57 |
11.93 |
3 |
4755 |
买入 |
| 09:53:09 |
11.94 |
7 |
4762 |
买入 |
| 09:53:12 |
11.95 |
10 |
4772 |
买入 |
| 09:53:15 |
11.94 |
4 |
4776 |
买入 |
| 09:53:18 |
11.95 |
16 |
4792 |
买入 |
| 09:53:21 |
11.94 |
2 |
4794 |
卖出 |
| 09:53:24 |
11.95 |
30 |
4824 |
买入 |
| 09:53:27 |
11.95 |
9 |
4833 |
买入 |
| 09:53:30 |
11.96 |
11 |
4844 |
买入 |
| 09:53:36 |
11.96 |
17 |
4861 |
买入 |
| 09:53:39 |
11.95 |
20 |
4881 |
卖出 |
| 09:53:42 |
11.95 |
10 |
4891 |
卖出 |
| 09:53:54 |
11.95 |
1 |
4892 |
卖出 |
| 09:53:57 |
11.95 |
8 |
4900 |
卖出 |
| 09:54:00 |
11.95 |
17 |
4917 |
卖出 |
| 09:54:03 |
11.95 |
13 |
4930 |
卖出 |
| 09:54:06 |
11.95 |
6 |
4936 |
卖出 |
| 09:54:12 |
11.95 |
1 |
4937 |
卖出 |
| 09:54:15 |
11.95 |
5 |
4942 |
卖出 |
| 09:54:39 |
11.95 |
1 |
4943 |
卖出 |
| 09:54:42 |
11.95 |
1 |
4944 |
卖出 |
| 09:54:45 |
11.95 |
2 |
4946 |
卖出 |
| 09:54:48 |
11.95 |
3 |
4949 |
卖出 |
| 09:54:54 |
11.95 |
1 |
4950 |
买入 |
| 09:54:57 |
11.94 |
1 |
4951 |
卖出 |
| 09:55:09 |
11.94 |
2 |
4953 |
卖出 |
| 09:55:12 |
11.94 |
4 |
4957 |
卖出 |
| 09:55:21 |
11.94 |
1 |
4958 |
卖出 |
| 09:55:30 |
11.94 |
12 |
4970 |
卖出 |
| 09:56:06 |
11.93 |
5 |
4975 |
卖出 |
| 09:56:18 |
11.93 |
4 |
4979 |
卖出 |
| 09:56:54 |
11.93 |
1 |
4980 |
卖出 |
| 09:57:03 |
11.93 |
5 |
4985 |
卖出 |
| 09:57:15 |
11.95 |
21 |
5006 |
买入 |
| 09:57:18 |
11.96 |
6 |
5012 |
买入 |
| 09:57:21 |
11.94 |
14 |
5026 |
卖出 |
| 09:57:42 |
11.94 |
1 |
5027 |
卖出 |
| 09:57:51 |
11.94 |
5 |
5032 |
卖出 |
| 09:57:57 |
11.96 |
10 |
5042 |
买入 |
| 09:58:06 |
11.96 |
23 |
5065 |
卖出 |
| 09:58:09 |
11.96 |
22 |
5087 |
卖出 |
| 09:58:12 |
11.97 |
21 |
5108 |
买入 |
| 09:58:15 |
11.96 |
14 |
5122 |
卖出 |
| 09:58:18 |
11.95 |
1 |
5123 |
卖出 |
| 09:58:36 |
11.95 |
1 |
5124 |
卖出 |
| 09:58:39 |
11.95 |
4 |
5128 |
卖出 |
| 09:58:51 |
11.95 |
13 |
5141 |
买入 |
| 09:59:09 |
11.94 |
4 |
5145 |
卖出 |
| 09:59:18 |
11.93 |
4 |
5149 |
卖出 |
| 09:59:48 |
11.93 |
2 |
5151 |
卖出 |
| 10:00:00 |
11.95 |
9 |
5160 |
买入 |
| 10:00:03 |
11.95 |
3 |
5163 |
买入 |
| 10:00:06 |
11.94 |
1 |
5164 |
卖出 |