亿通科技[300211]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.03 |
8 |
8 |
集合竞价 |
| 09:15:21 |
12.03 |
9 |
9 |
集合竞价 |
| 09:16:33 |
12.03 |
9 |
9 |
集合竞价 |
| 09:18:30 |
12.03 |
13 |
13 |
集合竞价 |
| 09:20:39 |
11.96 |
25 |
25 |
集合竞价 |
| 09:20:48 |
12.03 |
26 |
26 |
集合竞价 |
| 09:21:15 |
12.03 |
26 |
26 |
集合竞价 |
| 09:22:09 |
12.03 |
29 |
29 |
集合竞价 |
| 09:22:18 |
12.03 |
30 |
30 |
集合竞价 |
| 09:24:24 |
12.03 |
31 |
31 |
集合竞价 |
| 09:25:03 |
12.03 |
31 |
62 |
卖出 |
| 09:30:03 |
12.02 |
137 |
199 |
卖出 |
| 09:30:06 |
12 |
22 |
221 |
卖出 |
| 09:30:09 |
11.98 |
53 |
274 |
卖出 |
| 09:30:12 |
11.98 |
11 |
285 |
卖出 |
| 09:30:15 |
11.95 |
14 |
299 |
卖出 |
| 09:30:18 |
11.95 |
6 |
305 |
卖出 |
| 09:30:21 |
11.96 |
4 |
309 |
买入 |
| 09:30:27 |
11.96 |
13 |
322 |
卖出 |
| 09:30:30 |
11.96 |
2 |
324 |
卖出 |
| 09:30:33 |
11.96 |
6 |
330 |
卖出 |
| 09:30:36 |
11.95 |
12 |
342 |
买入 |
| 09:30:39 |
11.95 |
19 |
361 |
卖出 |
| 09:30:42 |
11.92 |
31 |
392 |
卖出 |
| 09:30:45 |
11.94 |
6 |
398 |
买入 |
| 09:30:48 |
11.93 |
41 |
439 |
卖出 |
| 09:30:51 |
11.95 |
92 |
531 |
买入 |
| 09:30:54 |
11.95 |
6 |
537 |
卖出 |
| 09:30:57 |
11.95 |
5 |
542 |
卖出 |
| 09:31:00 |
11.94 |
8 |
550 |
卖出 |
| 09:31:03 |
11.95 |
15 |
565 |
买入 |
| 09:31:09 |
11.95 |
10 |
575 |
买入 |
| 09:31:12 |
11.96 |
106 |
681 |
买入 |
| 09:31:15 |
11.96 |
71 |
752 |
买入 |
| 09:31:18 |
11.98 |
3 |
755 |
买入 |
| 09:31:21 |
11.98 |
17 |
772 |
买入 |
| 09:31:24 |
11.98 |
13 |
785 |
卖出 |
| 09:31:54 |
12.02 |
37 |
822 |
买入 |
| 09:31:57 |
12.02 |
1 |
823 |
卖出 |
| 09:32:00 |
12.09 |
402 |
1225 |
买入 |
| 09:32:03 |
12.03 |
49 |
1274 |
卖出 |
| 09:32:06 |
12.03 |
30 |
1304 |
卖出 |
| 09:32:09 |
12.02 |
42 |
1346 |
卖出 |
| 09:32:12 |
12.02 |
7 |
1353 |
卖出 |
| 09:32:15 |
12.02 |
5 |
1358 |
卖出 |
| 09:32:18 |
12.02 |
18 |
1376 |
卖出 |
| 09:32:21 |
12.02 |
3 |
1379 |
卖出 |
| 09:32:24 |
12.02 |
11 |
1390 |
买入 |
| 09:32:33 |
12.02 |
5 |
1395 |
买入 |
| 09:32:39 |
11.99 |
1 |
1396 |
卖出 |
| 09:32:42 |
11.99 |
2 |
1398 |
卖出 |
| 09:32:48 |
11.98 |
31 |
1429 |
卖出 |
| 09:32:51 |
11.97 |
18 |
1447 |
卖出 |
| 09:32:54 |
11.96 |
15 |
1462 |
卖出 |
| 09:32:57 |
11.96 |
11 |
1473 |
卖出 |
| 09:33:00 |
11.96 |
5 |
1478 |
卖出 |
| 09:33:03 |
11.96 |
47 |
1525 |
卖出 |
| 09:33:06 |
11.96 |
5 |
1530 |
买入 |
| 09:33:09 |
11.95 |
12 |
1542 |
卖出 |
| 09:33:12 |
11.93 |
171 |
1713 |
卖出 |
| 09:33:15 |
11.93 |
26 |
1739 |
卖出 |
| 09:33:18 |
11.91 |
8 |
1747 |
卖出 |
| 09:33:21 |
11.92 |
10 |
1757 |
买入 |
| 09:33:24 |
11.93 |
19 |
1776 |
卖出 |
| 09:33:27 |
11.95 |
1 |
1777 |
买入 |
| 09:33:39 |
11.94 |
4 |
1781 |
卖出 |
| 09:33:51 |
11.94 |
5 |
1786 |
买入 |
| 09:33:57 |
11.94 |
11 |
1797 |
买入 |
| 09:34:00 |
11.94 |
1 |
1798 |
买入 |
| 09:34:03 |
11.93 |
8 |
1806 |
卖出 |
| 09:34:09 |
11.92 |
10 |
1816 |
卖出 |
| 09:34:12 |
11.92 |
6 |
1822 |
卖出 |
| 09:34:15 |
11.92 |
10 |
1832 |
卖出 |
| 09:34:18 |
11.92 |
4 |
1836 |
卖出 |
| 09:34:21 |
11.92 |
1 |
1837 |
卖出 |
| 09:34:24 |
11.92 |
1 |
1838 |
卖出 |
| 09:34:27 |
11.93 |
64 |
1902 |
买入 |
| 09:34:30 |
11.93 |
5 |
1907 |
买入 |
| 09:34:39 |
11.93 |
7 |
1914 |
买入 |
| 09:34:42 |
11.93 |
2 |
1916 |
卖出 |
| 09:34:45 |
11.93 |
2 |
1918 |
卖出 |
| 09:34:48 |
11.93 |
1 |
1919 |
卖出 |
| 09:34:51 |
11.93 |
1 |
1920 |
卖出 |
| 09:35:00 |
11.93 |
3 |
1923 |
卖出 |
| 09:35:03 |
11.94 |
1 |
1924 |
买入 |
| 09:35:15 |
11.94 |
10 |
1934 |
买入 |
| 09:35:24 |
11.94 |
41 |
1975 |
买入 |
| 09:35:42 |
11.94 |
1 |
1976 |
买入 |
| 09:35:45 |
11.95 |
7 |
1983 |
买入 |
| 09:35:57 |
11.95 |
12 |
1995 |
买入 |
| 09:36:06 |
11.96 |
14 |
2009 |
买入 |
| 09:36:09 |
11.96 |
5 |
2014 |
卖出 |
| 09:36:12 |
11.96 |
2 |
2016 |
卖出 |
| 09:36:21 |
11.96 |
8 |
2024 |
买入 |
| 09:36:24 |
11.96 |
3 |
2027 |
买入 |
| 09:36:27 |
11.96 |
1 |
2028 |
卖出 |
| 09:36:33 |
11.97 |
4 |
2032 |
买入 |
| 09:36:45 |
11.96 |
7 |
2039 |
卖出 |
| 09:36:48 |
11.96 |
22 |
2061 |
卖出 |
| 09:36:51 |
11.96 |
12 |
2073 |
卖出 |
| 09:36:54 |
11.96 |
27 |
2100 |
卖出 |
| 09:36:57 |
11.94 |
4 |
2104 |
卖出 |
| 09:37:03 |
11.96 |
3 |
2107 |
买入 |
| 09:37:09 |
11.96 |
6 |
2113 |
买入 |
| 09:37:30 |
11.95 |
1 |
2114 |
卖出 |
| 09:37:33 |
11.96 |
57 |
2171 |
买入 |
| 09:37:36 |
11.97 |
63 |
2234 |
买入 |
| 09:37:48 |
11.97 |
1 |
2235 |
买入 |
| 09:37:51 |
11.97 |
98 |
2333 |
买入 |
| 09:37:54 |
11.98 |
1 |
2334 |
买入 |
| 09:38:03 |
11.99 |
4 |
2338 |
买入 |
| 09:38:06 |
11.99 |
3 |
2341 |
卖出 |
| 09:38:12 |
11.99 |
2 |
2343 |
卖出 |
| 09:38:15 |
12 |
1 |
2344 |
买入 |
| 09:38:24 |
11.98 |
1 |
2345 |
卖出 |
| 09:38:30 |
11.97 |
4 |
2349 |
卖出 |
| 09:38:33 |
11.97 |
13 |
2362 |
卖出 |
| 09:38:36 |
11.97 |
17 |
2379 |
卖出 |
| 09:38:39 |
11.97 |
8 |
2387 |
卖出 |
| 09:38:42 |
11.97 |
5 |
2392 |
卖出 |
| 09:38:45 |
11.97 |
42 |
2434 |
卖出 |
| 09:38:48 |
11.95 |
1 |
2435 |
卖出 |
| 09:39:06 |
11.96 |
1 |
2436 |
买入 |
| 09:39:09 |
11.96 |
4 |
2440 |
买入 |
| 09:39:18 |
11.97 |
16 |
2456 |
买入 |
| 09:39:21 |
11.97 |
1 |
2457 |
卖出 |
| 09:39:30 |
11.99 |
10 |
2467 |
买入 |
| 09:39:36 |
11.98 |
1 |
2468 |
买入 |
| 09:39:42 |
11.99 |
5 |
2473 |
买入 |
| 09:39:45 |
11.99 |
1 |
2474 |
卖出 |
| 09:39:54 |
11.99 |
4 |
2478 |
买入 |
| 09:40:03 |
11.99 |
4 |
2482 |
买入 |
| 09:40:06 |
11.97 |
12 |
2494 |
卖出 |
| 09:40:12 |
11.97 |
11 |
2505 |
卖出 |
| 09:40:15 |
11.97 |
4 |
2509 |
卖出 |
| 09:40:18 |
11.96 |
31 |
2540 |
卖出 |
| 09:40:24 |
11.96 |
3 |
2543 |
卖出 |
| 09:40:27 |
11.96 |
5 |
2548 |
卖出 |
| 09:40:30 |
11.96 |
7 |
2555 |
卖出 |
| 09:40:33 |
11.95 |
55 |
2610 |
卖出 |
| 09:40:36 |
11.94 |
3 |
2613 |
卖出 |
| 09:40:39 |
11.94 |
70 |
2683 |
卖出 |
| 09:40:42 |
11.94 |
21 |
2704 |
卖出 |
| 09:40:45 |
11.94 |
27 |
2731 |
卖出 |
| 09:40:48 |
11.93 |
4 |
2735 |
卖出 |
| 09:40:51 |
11.93 |
60 |
2795 |
卖出 |
| 09:40:54 |
11.93 |
44 |
2839 |
卖出 |
| 09:40:57 |
11.93 |
35 |
2874 |
卖出 |
| 09:41:00 |
11.94 |
21 |
2895 |
买入 |
| 09:41:03 |
11.93 |
34 |
2929 |
卖出 |
| 09:41:06 |
11.93 |
20 |
2949 |
卖出 |
| 09:41:09 |
11.93 |
1 |
2950 |
卖出 |
| 09:41:21 |
11.94 |
24 |
2974 |
买入 |
| 09:41:33 |
11.94 |
2 |
2976 |
卖出 |
| 09:41:48 |
11.95 |
6 |
2982 |
买入 |
| 09:41:51 |
11.95 |
47 |
3029 |
卖出 |
| 09:41:54 |
11.95 |
5 |
3034 |
卖出 |
| 09:41:57 |
11.94 |
24 |
3058 |
卖出 |
| 09:42:00 |
11.94 |
18 |
3076 |
卖出 |
| 09:42:03 |
11.94 |
16 |
3092 |
卖出 |
| 09:42:09 |
11.94 |
81 |
3173 |
卖出 |
| 09:42:12 |
11.93 |
5 |
3178 |
卖出 |
| 09:42:15 |
11.93 |
29 |
3207 |
卖出 |
| 09:42:18 |
11.94 |
1 |
3208 |
买入 |
| 09:42:21 |
11.93 |
6 |
3214 |
卖出 |
| 09:42:24 |
11.93 |
3 |
3217 |
卖出 |
| 09:42:27 |
11.93 |
7 |
3224 |
卖出 |
| 09:42:30 |
11.93 |
1 |
3225 |
卖出 |
| 09:42:33 |
11.93 |
34 |
3259 |
卖出 |
| 09:42:36 |
11.93 |
1 |
3260 |
卖出 |
| 09:42:39 |
11.92 |
1 |
3261 |
卖出 |
| 09:42:42 |
11.92 |
7 |
3268 |
卖出 |
| 09:42:45 |
11.92 |
29 |
3297 |
卖出 |
| 09:42:48 |
11.92 |
22 |
3319 |
卖出 |
| 09:42:51 |
11.92 |
5 |
3324 |
卖出 |
| 09:42:54 |
11.92 |
5 |
3329 |
卖出 |
| 09:42:57 |
11.92 |
9 |
3338 |
卖出 |
| 09:43:00 |
11.92 |
1 |
3339 |
卖出 |
| 09:43:06 |
11.91 |
2 |
3341 |
卖出 |
| 09:43:18 |
11.91 |
12 |
3353 |
卖出 |
| 09:43:21 |
11.91 |
2 |
3355 |
卖出 |
| 09:43:24 |
11.91 |
2 |
3357 |
卖出 |
| 09:43:30 |
11.91 |
2 |
3359 |
卖出 |
| 09:43:33 |
11.91 |
1 |
3360 |
卖出 |
| 09:43:36 |
11.91 |
10 |
3370 |
卖出 |
| 09:43:39 |
11.92 |
18 |
3388 |
买入 |
| 09:43:42 |
11.92 |
5 |
3393 |
买入 |
| 09:43:45 |
11.92 |
1 |
3394 |
买入 |
| 09:43:48 |
11.95 |
37 |
3431 |
买入 |
| 09:43:51 |
11.96 |
5 |
3436 |
买入 |
| 09:43:54 |
11.96 |
1 |
3437 |
卖出 |
| 09:43:57 |
11.95 |
1 |
3438 |
卖出 |
| 09:44:00 |
11.95 |
1 |
3439 |
买入 |
| 09:44:06 |
11.95 |
12 |
3451 |
买入 |
| 09:44:09 |
11.95 |
7 |
3458 |
卖出 |
| 09:44:12 |
11.99 |
25 |
3483 |
买入 |
| 09:44:18 |
11.95 |
1 |
3484 |
卖出 |
| 09:44:21 |
11.95 |
53 |
3537 |
卖出 |
| 09:44:36 |
11.94 |
3 |
3540 |
卖出 |
| 09:44:48 |
11.97 |
31 |
3571 |
买入 |
| 09:44:51 |
11.94 |
12 |
3583 |
卖出 |
| 09:44:54 |
11.94 |
6 |
3589 |
卖出 |
| 09:45:03 |
11.93 |
8 |
3597 |
卖出 |
| 09:45:06 |
11.93 |
13 |
3610 |
卖出 |
| 09:45:09 |
11.92 |
3 |
3613 |
卖出 |
| 09:45:15 |
11.92 |
3 |
3616 |
卖出 |
| 09:45:18 |
11.92 |
7 |
3623 |
卖出 |
| 09:45:21 |
11.92 |
6 |
3629 |
卖出 |
| 09:45:24 |
11.92 |
2 |
3631 |
卖出 |
| 09:45:39 |
11.92 |
20 |
3651 |
卖出 |
| 09:45:42 |
11.92 |
5 |
3656 |
卖出 |
| 09:46:00 |
11.92 |
9 |
3665 |
卖出 |
| 09:46:12 |
11.92 |
10 |
3675 |
卖出 |
| 09:46:15 |
11.92 |
5 |
3680 |
卖出 |
| 09:46:18 |
11.92 |
14 |
3694 |
卖出 |
| 09:46:21 |
11.92 |
11 |
3705 |
卖出 |
| 09:46:24 |
11.92 |
3 |
3708 |
卖出 |
| 09:46:27 |
11.92 |
3 |
3711 |
卖出 |
| 09:46:30 |
11.92 |
7 |
3718 |
卖出 |
| 09:46:33 |
11.92 |
16 |
3734 |
卖出 |
| 09:46:36 |
11.91 |
2 |
3736 |
卖出 |
| 09:46:39 |
11.91 |
2 |
3738 |
卖出 |
| 09:46:42 |
11.91 |
4 |
3742 |
卖出 |
| 09:46:45 |
11.91 |
2 |
3744 |
卖出 |
| 09:46:48 |
11.92 |
5 |
3749 |
买入 |
| 09:46:51 |
11.91 |
3 |
3752 |
卖出 |
| 09:46:54 |
11.91 |
4 |
3756 |
卖出 |
| 09:46:57 |
11.91 |
3 |
3759 |
卖出 |
| 09:47:00 |
11.91 |
2 |
3761 |
卖出 |
| 09:47:03 |
11.91 |
4 |
3765 |
卖出 |
| 09:47:06 |
11.91 |
3 |
3768 |
卖出 |
| 09:47:09 |
11.91 |
2 |
3770 |
卖出 |
| 09:47:12 |
11.91 |
2 |
3772 |
卖出 |
| 09:47:15 |
11.91 |
68 |
3840 |
卖出 |
| 09:47:18 |
11.91 |
5 |
3845 |
卖出 |
| 09:47:21 |
11.91 |
8 |
3853 |
卖出 |
| 09:47:24 |
11.91 |
3 |
3856 |
卖出 |
| 09:47:30 |
11.91 |
74 |
3930 |
卖出 |
| 09:47:33 |
11.91 |
4 |
3934 |
卖出 |
| 09:47:36 |
11.91 |
20 |
3954 |
卖出 |
| 09:47:42 |
11.91 |
2 |
3956 |
卖出 |
| 09:47:48 |
11.91 |
2 |
3958 |
卖出 |
| 09:47:51 |
11.91 |
7 |
3965 |
卖出 |
| 09:47:54 |
11.91 |
6 |
3971 |
卖出 |
| 09:47:57 |
11.91 |
6 |
3977 |
卖出 |
| 09:48:06 |
11.91 |
9 |
3986 |
卖出 |
| 09:48:09 |
11.91 |
2 |
3988 |
卖出 |
| 09:48:18 |
11.91 |
3 |
3991 |
卖出 |
| 09:48:21 |
11.91 |
1 |
3992 |
卖出 |
| 09:48:30 |
11.91 |
52 |
4044 |
卖出 |
| 09:48:33 |
11.9 |
3 |
4047 |
卖出 |
| 09:48:36 |
11.9 |
1 |
4048 |
卖出 |
| 09:48:45 |
11.9 |
1 |
4049 |
卖出 |
| 09:48:48 |
11.9 |
2 |
4051 |
卖出 |
| 09:48:51 |
11.9 |
2 |
4053 |
卖出 |
| 09:48:54 |
11.9 |
1 |
4054 |
卖出 |
| 09:48:57 |
11.9 |
9 |
4063 |
卖出 |
| 09:49:00 |
11.9 |
1 |
4064 |
卖出 |
| 09:49:03 |
11.9 |
2 |
4066 |
卖出 |
| 09:49:15 |
11.9 |
4 |
4070 |
卖出 |
| 09:49:18 |
11.91 |
3 |
4073 |
买入 |
| 09:49:21 |
11.9 |
4 |
4077 |
卖出 |
| 09:49:24 |
11.9 |
1 |
4078 |
卖出 |
| 09:49:27 |
11.9 |
1 |
4079 |
卖出 |
| 09:49:30 |
11.9 |
1 |
4080 |
卖出 |
| 09:49:33 |
11.9 |
8 |
4088 |
卖出 |
| 09:49:36 |
11.9 |
2 |
4090 |
卖出 |
| 09:49:45 |
11.9 |
2 |
4092 |
卖出 |
| 09:49:48 |
11.9 |
11 |
4103 |
卖出 |
| 09:49:57 |
11.9 |
3 |
4106 |
卖出 |
| 09:50:00 |
11.9 |
4 |
4110 |
卖出 |
| 09:50:03 |
11.9 |
6 |
4116 |
卖出 |
| 09:50:06 |
11.9 |
3 |
4119 |
卖出 |
| 09:50:09 |
11.9 |
2 |
4121 |
卖出 |
| 09:50:12 |
11.9 |
12 |
4133 |
卖出 |
| 09:50:15 |
11.89 |
95 |
4228 |
卖出 |
| 09:50:18 |
11.89 |
4 |
4232 |
卖出 |
| 09:50:21 |
11.89 |
36 |
4268 |
卖出 |
| 09:50:24 |
11.88 |
80 |
4348 |
卖出 |
| 09:50:27 |
11.88 |
85 |
4433 |
卖出 |
| 09:50:30 |
11.87 |
47 |
4480 |
卖出 |
| 09:50:33 |
11.87 |
49 |
4529 |
卖出 |
| 09:50:36 |
11.87 |
7 |
4536 |
卖出 |
| 09:50:39 |
11.86 |
3 |
4539 |
卖出 |
| 09:50:42 |
11.86 |
3 |
4542 |
卖出 |
| 09:50:45 |
11.86 |
5 |
4547 |
卖出 |
| 09:50:48 |
11.86 |
1 |
4548 |
卖出 |
| 09:50:54 |
11.86 |
19 |
4567 |
买入 |
| 09:50:57 |
11.86 |
3 |
4570 |
买入 |
| 09:51:00 |
11.86 |
4 |
4574 |
买入 |
| 09:51:03 |
11.86 |
5 |
4579 |
卖出 |
| 09:51:06 |
11.86 |
1 |
4580 |
卖出 |
| 09:51:09 |
11.87 |
44 |
4624 |
买入 |
| 09:51:12 |
11.87 |
57 |
4681 |
买入 |
| 09:51:15 |
11.89 |
4 |
4685 |
买入 |
| 09:51:33 |
11.88 |
1 |
4686 |
卖出 |
| 09:51:36 |
11.89 |
24 |
4710 |
买入 |
| 09:51:42 |
11.9 |
14 |
4724 |
买入 |
| 09:51:54 |
11.91 |
28 |
4752 |
买入 |
| 09:51:57 |
11.92 |
1 |
4753 |
买入 |