电科院[300215]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.07 |
185 |
185 |
集合竞价 |
| 09:15:12 |
7.4 |
937 |
937 |
集合竞价 |
| 09:16:06 |
9.07 |
186 |
186 |
集合竞价 |
| 09:17:09 |
9.08 |
223 |
223 |
集合竞价 |
| 09:17:18 |
9.07 |
273 |
273 |
集合竞价 |
| 09:17:27 |
9.08 |
273 |
273 |
集合竞价 |
| 09:17:45 |
9.07 |
273 |
273 |
集合竞价 |
| 09:24:15 |
9.08 |
561 |
561 |
集合竞价 |
| 09:24:42 |
9.07 |
1001 |
1001 |
集合竞价 |
| 09:25:00 |
9.09 |
1295 |
1295 |
集合竞价 |
| 09:25:03 |
9.14 |
1335 |
2630 |
卖出 |
| 09:30:03 |
9.13 |
774 |
3404 |
卖出 |
| 09:30:06 |
9.12 |
736 |
4140 |
卖出 |
| 09:30:09 |
9.18 |
872 |
5012 |
买入 |
| 09:30:12 |
9.18 |
845 |
5857 |
卖出 |
| 09:30:15 |
9.2 |
602 |
6459 |
买入 |
| 09:30:18 |
9.2 |
272 |
6731 |
卖出 |
| 09:30:21 |
9.2 |
163 |
6894 |
买入 |
| 09:30:24 |
9.21 |
62 |
6956 |
买入 |
| 09:30:27 |
9.22 |
163 |
7119 |
买入 |
| 09:30:30 |
9.21 |
1155 |
8274 |
卖出 |
| 09:30:33 |
9.2 |
57 |
8331 |
卖出 |
| 09:30:36 |
9.2 |
23 |
8354 |
买入 |
| 09:30:39 |
9.17 |
5 |
8359 |
卖出 |
| 09:30:42 |
9.19 |
91 |
8450 |
买入 |
| 09:30:45 |
9.17 |
97 |
8547 |
卖出 |
| 09:30:48 |
9.16 |
159 |
8706 |
卖出 |
| 09:30:51 |
9.15 |
17 |
8723 |
卖出 |
| 09:30:54 |
9.16 |
230 |
8953 |
买入 |
| 09:30:57 |
9.15 |
20 |
8973 |
买入 |
| 09:31:00 |
9.14 |
44 |
9017 |
卖出 |
| 09:31:03 |
9.14 |
35 |
9052 |
卖出 |
| 09:31:06 |
9.18 |
386 |
9438 |
买入 |
| 09:31:09 |
9.18 |
1117 |
10555 |
卖出 |
| 09:31:12 |
9.22 |
765 |
11320 |
买入 |
| 09:31:15 |
9.23 |
67 |
11387 |
买入 |
| 09:31:18 |
9.23 |
141 |
11528 |
卖出 |
| 09:31:21 |
9.22 |
106 |
11634 |
卖出 |
| 09:31:24 |
9.22 |
78 |
11712 |
卖出 |
| 09:31:27 |
9.22 |
10 |
11722 |
卖出 |
| 09:31:36 |
9.23 |
3 |
11725 |
买入 |
| 09:31:39 |
9.22 |
24 |
11749 |
卖出 |
| 09:31:42 |
9.23 |
26 |
11775 |
买入 |
| 09:31:45 |
9.23 |
6 |
11781 |
买入 |
| 09:31:51 |
9.23 |
11 |
11792 |
卖出 |
| 09:31:54 |
9.24 |
9 |
11801 |
卖出 |
| 09:31:57 |
9.23 |
67 |
11868 |
卖出 |
| 09:32:00 |
9.25 |
60 |
11928 |
买入 |
| 09:32:03 |
9.25 |
96 |
12024 |
买入 |
| 09:32:06 |
9.24 |
1 |
12025 |
卖出 |
| 09:32:09 |
9.23 |
339 |
12364 |
卖出 |
| 09:32:12 |
9.22 |
84 |
12448 |
卖出 |
| 09:32:15 |
9.22 |
58 |
12506 |
买入 |
| 09:32:18 |
9.22 |
174 |
12680 |
买入 |
| 09:32:21 |
9.22 |
13 |
12693 |
买入 |
| 09:32:24 |
9.2 |
175 |
12868 |
卖出 |
| 09:32:27 |
9.2 |
60 |
12928 |
买入 |
| 09:32:30 |
9.2 |
34 |
12962 |
买入 |
| 09:32:36 |
9.18 |
17 |
12979 |
卖出 |
| 09:32:39 |
9.19 |
75 |
13054 |
买入 |
| 09:32:42 |
9.18 |
161 |
13215 |
卖出 |
| 09:32:45 |
9.18 |
22 |
13237 |
卖出 |
| 09:32:48 |
9.17 |
106 |
13343 |
卖出 |
| 09:32:51 |
9.16 |
32 |
13375 |
卖出 |
| 09:32:54 |
9.18 |
36 |
13411 |
买入 |
| 09:32:57 |
9.18 |
4 |
13415 |
买入 |
| 09:33:00 |
9.18 |
141 |
13556 |
买入 |
| 09:33:03 |
9.18 |
81 |
13637 |
卖出 |
| 09:33:06 |
9.2 |
71 |
13708 |
买入 |
| 09:33:09 |
9.22 |
187 |
13895 |
买入 |
| 09:33:12 |
9.22 |
385 |
14280 |
买入 |
| 09:33:15 |
9.21 |
39 |
14319 |
卖出 |
| 09:33:18 |
9.21 |
9 |
14328 |
卖出 |
| 09:33:21 |
9.22 |
55 |
14383 |
买入 |
| 09:33:24 |
9.22 |
14 |
14397 |
卖出 |
| 09:33:30 |
9.21 |
1 |
14398 |
卖出 |
| 09:33:36 |
9.21 |
10 |
14408 |
卖出 |
| 09:33:39 |
9.25 |
358 |
14766 |
买入 |
| 09:33:42 |
9.22 |
1 |
14767 |
卖出 |
| 09:33:45 |
9.21 |
35 |
14802 |
卖出 |
| 09:33:48 |
9.2 |
3 |
14805 |
卖出 |
| 09:33:51 |
9.21 |
19 |
14824 |
买入 |
| 09:33:54 |
9.21 |
4 |
14828 |
卖出 |
| 09:34:06 |
9.22 |
229 |
15057 |
买入 |
| 09:34:09 |
9.2 |
32 |
15089 |
卖出 |
| 09:34:15 |
9.21 |
25 |
15114 |
买入 |
| 09:34:18 |
9.21 |
18 |
15132 |
卖出 |
| 09:34:21 |
9.22 |
65 |
15197 |
买入 |
| 09:34:24 |
9.21 |
63 |
15260 |
卖出 |
| 09:34:27 |
9.22 |
101 |
15361 |
买入 |
| 09:34:30 |
9.23 |
1 |
15362 |
买入 |
| 09:34:33 |
9.23 |
111 |
15473 |
买入 |
| 09:34:36 |
9.23 |
87 |
15560 |
买入 |
| 09:34:39 |
9.23 |
87 |
15647 |
买入 |
| 09:34:42 |
9.22 |
187 |
15834 |
卖出 |
| 09:34:54 |
9.22 |
6 |
15840 |
卖出 |
| 09:35:00 |
9.22 |
10 |
15850 |
卖出 |
| 09:35:03 |
9.23 |
62 |
15912 |
买入 |
| 09:35:06 |
9.21 |
11 |
15923 |
卖出 |
| 09:35:09 |
9.21 |
22 |
15945 |
卖出 |
| 09:35:12 |
9.2 |
14 |
15959 |
卖出 |
| 09:35:15 |
9.22 |
72 |
16031 |
买入 |
| 09:35:18 |
9.2 |
84 |
16115 |
卖出 |
| 09:35:21 |
9.2 |
119 |
16234 |
买入 |
| 09:35:24 |
9.23 |
3 |
16237 |
买入 |
| 09:35:27 |
9.21 |
169 |
16406 |
卖出 |
| 09:35:30 |
9.22 |
6 |
16412 |
买入 |
| 09:35:33 |
9.23 |
3 |
16415 |
买入 |
| 09:35:36 |
9.21 |
53 |
16468 |
卖出 |
| 09:35:39 |
9.23 |
8 |
16476 |
买入 |
| 09:35:45 |
9.21 |
6 |
16482 |
卖出 |
| 09:35:48 |
9.21 |
24 |
16506 |
卖出 |
| 09:35:54 |
9.22 |
17 |
16523 |
买入 |
| 09:36:00 |
9.21 |
50 |
16573 |
卖出 |
| 09:36:03 |
9.23 |
31 |
16604 |
买入 |
| 09:36:06 |
9.23 |
78 |
16682 |
买入 |
| 09:36:09 |
9.23 |
101 |
16783 |
买入 |
| 09:36:12 |
9.23 |
45 |
16828 |
买入 |
| 09:36:15 |
9.23 |
22 |
16850 |
买入 |
| 09:36:18 |
9.23 |
6 |
16856 |
买入 |
| 09:36:21 |
9.23 |
325 |
17181 |
买入 |
| 09:36:24 |
9.23 |
64 |
17245 |
买入 |
| 09:36:27 |
9.22 |
14 |
17259 |
卖出 |
| 09:36:30 |
9.22 |
20 |
17279 |
卖出 |
| 09:36:33 |
9.21 |
131 |
17410 |
卖出 |
| 09:36:36 |
9.2 |
189 |
17599 |
卖出 |
| 09:36:39 |
9.2 |
119 |
17718 |
卖出 |
| 09:36:42 |
9.2 |
20 |
17738 |
买入 |
| 09:36:54 |
9.19 |
5 |
17743 |
卖出 |
| 09:36:57 |
9.19 |
11 |
17754 |
卖出 |
| 09:37:00 |
9.19 |
24 |
17778 |
卖出 |
| 09:37:03 |
9.19 |
6 |
17784 |
卖出 |
| 09:37:06 |
9.19 |
47 |
17831 |
卖出 |
| 09:37:09 |
9.19 |
69 |
17900 |
卖出 |
| 09:37:12 |
9.19 |
14 |
17914 |
买入 |
| 09:37:15 |
9.18 |
339 |
18253 |
卖出 |
| 09:37:18 |
9.18 |
7 |
18260 |
买入 |
| 09:37:21 |
9.17 |
121 |
18381 |
卖出 |
| 09:37:24 |
9.18 |
31 |
18412 |
买入 |
| 09:37:27 |
9.18 |
41 |
18453 |
卖出 |
| 09:37:30 |
9.17 |
590 |
19043 |
卖出 |
| 09:37:33 |
9.17 |
189 |
19232 |
买入 |
| 09:37:36 |
9.18 |
2 |
19234 |
买入 |
| 09:37:39 |
9.17 |
17 |
19251 |
卖出 |
| 09:37:45 |
9.17 |
760 |
20011 |
卖出 |
| 09:37:48 |
9.17 |
60 |
20071 |
买入 |
| 09:37:51 |
9.18 |
90 |
20161 |
买入 |
| 09:37:54 |
9.18 |
7 |
20168 |
买入 |
| 09:37:57 |
9.18 |
14 |
20182 |
买入 |
| 09:38:00 |
9.18 |
6 |
20188 |
买入 |
| 09:38:03 |
9.17 |
50 |
20238 |
卖出 |
| 09:38:06 |
9.17 |
154 |
20392 |
卖出 |
| 09:38:09 |
9.18 |
17 |
20409 |
买入 |
| 09:38:12 |
9.17 |
254 |
20663 |
卖出 |
| 09:38:15 |
9.17 |
223 |
20886 |
卖出 |
| 09:38:18 |
9.17 |
105 |
20991 |
买入 |
| 09:38:21 |
9.16 |
103 |
21094 |
卖出 |
| 09:38:24 |
9.16 |
4 |
21098 |
买入 |
| 09:38:27 |
9.16 |
32 |
21130 |
买入 |
| 09:38:30 |
9.15 |
103 |
21233 |
卖出 |
| 09:38:33 |
9.15 |
3 |
21236 |
卖出 |
| 09:38:36 |
9.15 |
40 |
21276 |
卖出 |
| 09:38:39 |
9.16 |
12 |
21288 |
买入 |
| 09:38:42 |
9.16 |
83 |
21371 |
买入 |
| 09:38:45 |
9.16 |
33 |
21404 |
买入 |
| 09:38:48 |
9.15 |
210 |
21614 |
卖出 |
| 09:38:51 |
9.15 |
59 |
21673 |
买入 |
| 09:38:54 |
9.15 |
19 |
21692 |
买入 |
| 09:38:57 |
9.14 |
51 |
21743 |
卖出 |
| 09:39:00 |
9.13 |
180 |
21923 |
卖出 |
| 09:39:03 |
9.15 |
78 |
22001 |
买入 |
| 09:39:06 |
9.15 |
150 |
22151 |
买入 |
| 09:39:09 |
9.12 |
166 |
22317 |
卖出 |
| 09:39:12 |
9.15 |
4 |
22321 |
买入 |
| 09:39:15 |
9.16 |
58 |
22379 |
买入 |
| 09:39:18 |
9.16 |
9 |
22388 |
卖出 |
| 09:39:21 |
9.16 |
106 |
22494 |
卖出 |
| 09:39:27 |
9.17 |
3 |
22497 |
买入 |
| 09:39:30 |
9.17 |
14 |
22511 |
买入 |
| 09:39:33 |
9.16 |
73 |
22584 |
卖出 |
| 09:39:36 |
9.16 |
14 |
22598 |
买入 |
| 09:39:39 |
9.16 |
11 |
22609 |
卖出 |
| 09:39:42 |
9.15 |
10 |
22619 |
卖出 |
| 09:39:45 |
9.16 |
5 |
22624 |
买入 |
| 09:39:51 |
9.16 |
17 |
22641 |
买入 |
| 09:39:54 |
9.16 |
46 |
22687 |
买入 |
| 09:39:57 |
9.15 |
1 |
22688 |
卖出 |
| 09:40:00 |
9.16 |
51 |
22739 |
买入 |
| 09:40:03 |
9.15 |
11 |
22750 |
卖出 |
| 09:40:06 |
9.16 |
29 |
22779 |
买入 |
| 09:40:09 |
9.16 |
25 |
22804 |
买入 |
| 09:40:12 |
9.2 |
428 |
23232 |
买入 |
| 09:40:15 |
9.19 |
3 |
23235 |
卖出 |
| 09:40:18 |
9.19 |
19 |
23254 |
卖出 |
| 09:40:21 |
9.2 |
3 |
23257 |
买入 |
| 09:40:24 |
9.19 |
59 |
23316 |
卖出 |
| 09:40:27 |
9.19 |
10 |
23326 |
买入 |
| 09:40:33 |
9.18 |
41 |
23367 |
卖出 |
| 09:40:36 |
9.19 |
20 |
23387 |
买入 |
| 09:40:39 |
9.18 |
1 |
23388 |
卖出 |
| 09:40:48 |
9.19 |
7 |
23395 |
买入 |
| 09:40:54 |
9.18 |
15 |
23410 |
卖出 |
| 09:40:57 |
9.17 |
152 |
23562 |
卖出 |
| 09:41:00 |
9.17 |
5 |
23567 |
买入 |
| 09:41:03 |
9.17 |
2 |
23569 |
卖出 |
| 09:41:06 |
9.16 |
54 |
23623 |
卖出 |
| 09:41:15 |
9.18 |
59 |
23682 |
买入 |
| 09:41:18 |
9.16 |
38 |
23720 |
卖出 |
| 09:41:21 |
9.17 |
33 |
23753 |
买入 |
| 09:41:24 |
9.17 |
10 |
23763 |
卖出 |
| 09:41:30 |
9.17 |
5 |
23768 |
卖出 |
| 09:41:33 |
9.19 |
28 |
23796 |
买入 |
| 09:41:36 |
9.17 |
11 |
23807 |
卖出 |
| 09:41:39 |
9.19 |
33 |
23840 |
买入 |
| 09:41:42 |
9.19 |
34 |
23874 |
买入 |
| 09:41:45 |
9.18 |
10 |
23884 |
卖出 |
| 09:41:48 |
9.18 |
7 |
23891 |
买入 |
| 09:41:51 |
9.18 |
1 |
23892 |
买入 |
| 09:41:54 |
9.18 |
4 |
23896 |
卖出 |
| 09:41:57 |
9.18 |
15 |
23911 |
卖出 |
| 09:42:00 |
9.19 |
1 |
23912 |
买入 |
| 09:42:03 |
9.19 |
115 |
24027 |
买入 |
| 09:42:09 |
9.18 |
44 |
24071 |
卖出 |
| 09:42:12 |
9.18 |
15 |
24086 |
卖出 |
| 09:42:15 |
9.18 |
7 |
24093 |
卖出 |
| 09:42:18 |
9.18 |
4 |
24097 |
买入 |
| 09:42:21 |
9.17 |
272 |
24369 |
卖出 |
| 09:42:24 |
9.18 |
25 |
24394 |
买入 |
| 09:42:27 |
9.17 |
39 |
24433 |
卖出 |
| 09:42:36 |
9.16 |
15 |
24448 |
卖出 |
| 09:42:39 |
9.17 |
48 |
24496 |
买入 |
| 09:42:42 |
9.17 |
22 |
24518 |
卖出 |
| 09:42:45 |
9.17 |
1 |
24519 |
买入 |
| 09:42:48 |
9.17 |
42 |
24561 |
买入 |
| 09:42:51 |
9.16 |
373 |
24934 |
卖出 |
| 09:42:54 |
9.16 |
439 |
25373 |
买入 |
| 09:42:57 |
9.17 |
12 |
25385 |
买入 |
| 09:43:00 |
9.2 |
595 |
25980 |
买入 |
| 09:43:03 |
9.2 |
64 |
26044 |
买入 |
| 09:43:06 |
9.18 |
110 |
26154 |
卖出 |
| 09:43:09 |
9.19 |
28 |
26182 |
买入 |
| 09:43:12 |
9.19 |
14 |
26196 |
卖出 |
| 09:43:15 |
9.2 |
31 |
26227 |
买入 |
| 09:43:18 |
9.19 |
1 |
26228 |
卖出 |
| 09:43:21 |
9.19 |
27 |
26255 |
卖出 |
| 09:43:24 |
9.2 |
8 |
26263 |
买入 |
| 09:43:27 |
9.2 |
1 |
26264 |
卖出 |
| 09:43:30 |
9.19 |
5 |
26269 |
卖出 |
| 09:43:36 |
9.2 |
112 |
26381 |
买入 |
| 09:43:39 |
9.2 |
9 |
26390 |
卖出 |
| 09:43:42 |
9.2 |
19 |
26409 |
卖出 |
| 09:43:45 |
9.2 |
2 |
26411 |
卖出 |
| 09:43:51 |
9.2 |
1 |
26412 |
卖出 |
| 09:43:54 |
9.21 |
24 |
26436 |
买入 |
| 09:44:00 |
9.21 |
43 |
26479 |
买入 |
| 09:44:03 |
9.21 |
12 |
26491 |
买入 |
| 09:44:06 |
9.21 |
1 |
26492 |
买入 |
| 09:44:09 |
9.21 |
4 |
26496 |
买入 |
| 09:44:12 |
9.21 |
1 |
26497 |
买入 |
| 09:44:15 |
9.2 |
47 |
26544 |
卖出 |
| 09:44:18 |
9.21 |
1 |
26545 |
买入 |
| 09:44:24 |
9.2 |
58 |
26603 |
卖出 |
| 09:44:27 |
9.2 |
45 |
26648 |
卖出 |
| 09:44:30 |
9.19 |
37 |
26685 |
卖出 |
| 09:44:33 |
9.2 |
7 |
26692 |
买入 |
| 09:44:36 |
9.2 |
25 |
26717 |
买入 |
| 09:44:39 |
9.2 |
25 |
26742 |
卖出 |
| 09:44:45 |
9.21 |
8 |
26750 |
买入 |
| 09:44:48 |
9.21 |
1 |
26751 |
卖出 |
| 09:44:51 |
9.22 |
28 |
26779 |
买入 |
| 09:44:54 |
9.22 |
4 |
26783 |
买入 |
| 09:44:57 |
9.22 |
6 |
26789 |
买入 |
| 09:45:00 |
9.23 |
74 |
26863 |
买入 |
| 09:45:03 |
9.23 |
2 |
26865 |
买入 |
| 09:45:06 |
9.22 |
72 |
26937 |
卖出 |
| 09:45:12 |
9.21 |
250 |
27187 |
卖出 |
| 09:45:15 |
9.23 |
1 |
27188 |
买入 |
| 09:45:18 |
9.21 |
3 |
27191 |
卖出 |
| 09:45:21 |
9.22 |
20 |
27211 |
买入 |
| 09:45:24 |
9.21 |
15 |
27226 |
卖出 |
| 09:45:33 |
9.21 |
10 |
27236 |
买入 |
| 09:45:51 |
9.23 |
140 |
27376 |
买入 |
| 09:45:54 |
9.23 |
185 |
27561 |
买入 |
| 09:45:57 |
9.22 |
19 |
27580 |
卖出 |
| 09:46:03 |
9.23 |
33 |
27613 |
卖出 |
| 09:46:09 |
9.23 |
45 |
27658 |
卖出 |
| 09:46:15 |
9.24 |
54 |
27712 |
买入 |
| 09:46:18 |
9.23 |
23 |
27735 |
卖出 |
| 09:46:21 |
9.23 |
99 |
27834 |
买入 |
| 09:46:24 |
9.23 |
2 |
27836 |
卖出 |
| 09:46:27 |
9.24 |
20 |
27856 |
买入 |
| 09:46:30 |
9.23 |
1 |
27857 |
卖出 |
| 09:46:36 |
9.24 |
2 |
27859 |
买入 |
| 09:46:39 |
9.23 |
14 |
27873 |
卖出 |
| 09:46:42 |
9.23 |
3 |
27876 |
卖出 |
| 09:46:45 |
9.23 |
47 |
27923 |
卖出 |
| 09:46:54 |
9.23 |
11 |
27934 |
买入 |
| 09:47:03 |
9.22 |
34 |
27968 |
卖出 |
| 09:47:06 |
9.22 |
4 |
27972 |
买入 |
| 09:47:09 |
9.23 |
54 |
28026 |
买入 |