电科院[300215]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.2 |
4 |
4 |
集合竞价 |
| 09:17:00 |
9.29 |
53 |
53 |
集合竞价 |
| 09:17:09 |
9.14 |
107 |
107 |
集合竞价 |
| 09:17:18 |
9.02 |
107 |
107 |
集合竞价 |
| 09:17:27 |
9.11 |
107 |
107 |
集合竞价 |
| 09:18:21 |
9.2 |
15 |
15 |
集合竞价 |
| 09:23:21 |
9.19 |
33 |
33 |
集合竞价 |
| 09:23:39 |
9.14 |
112 |
112 |
集合竞价 |
| 09:23:48 |
9.11 |
120 |
120 |
集合竞价 |
| 09:24:06 |
9.14 |
121 |
121 |
集合竞价 |
| 09:24:33 |
9.12 |
151 |
151 |
集合竞价 |
| 09:25:00 |
9.15 |
159 |
159 |
集合竞价 |
| 09:25:03 |
9.15 |
159 |
318 |
卖出 |
| 09:30:03 |
9.14 |
267 |
585 |
卖出 |
| 09:30:06 |
9.15 |
180 |
765 |
买入 |
| 09:30:09 |
9.18 |
27 |
792 |
买入 |
| 09:30:12 |
9.18 |
160 |
952 |
卖出 |
| 09:30:15 |
9.16 |
90 |
1042 |
卖出 |
| 09:30:18 |
9.16 |
73 |
1115 |
卖出 |
| 09:30:21 |
9.17 |
27 |
1142 |
买入 |
| 09:30:24 |
9.17 |
8 |
1150 |
买入 |
| 09:30:27 |
9.18 |
1 |
1151 |
买入 |
| 09:30:30 |
9.18 |
42 |
1193 |
卖出 |
| 09:30:33 |
9.17 |
8 |
1201 |
卖出 |
| 09:30:36 |
9.16 |
5 |
1206 |
买入 |
| 09:30:39 |
9.17 |
9 |
1215 |
买入 |
| 09:30:42 |
9.16 |
5 |
1220 |
卖出 |
| 09:30:45 |
9.17 |
98 |
1318 |
买入 |
| 09:30:48 |
9.18 |
14 |
1332 |
买入 |
| 09:30:51 |
9.18 |
65 |
1397 |
买入 |
| 09:30:54 |
9.18 |
95 |
1492 |
买入 |
| 09:30:57 |
9.19 |
5 |
1497 |
买入 |
| 09:31:00 |
9.18 |
5 |
1502 |
卖出 |
| 09:31:03 |
9.17 |
3 |
1505 |
卖出 |
| 09:31:06 |
9.16 |
25 |
1530 |
卖出 |
| 09:31:09 |
9.15 |
52 |
1582 |
卖出 |
| 09:31:12 |
9.15 |
48 |
1630 |
买入 |
| 09:31:15 |
9.15 |
13 |
1643 |
卖出 |
| 09:31:18 |
9.15 |
43 |
1686 |
卖出 |
| 09:31:21 |
9.15 |
31 |
1717 |
买入 |
| 09:31:24 |
9.16 |
32 |
1749 |
买入 |
| 09:31:27 |
9.16 |
3 |
1752 |
买入 |
| 09:31:30 |
9.16 |
4 |
1756 |
买入 |
| 09:31:33 |
9.15 |
6 |
1762 |
卖出 |
| 09:31:36 |
9.16 |
18 |
1780 |
买入 |
| 09:31:39 |
9.15 |
19 |
1799 |
卖出 |
| 09:31:42 |
9.15 |
101 |
1900 |
卖出 |
| 09:31:45 |
9.15 |
10 |
1910 |
买入 |
| 09:31:48 |
9.16 |
18 |
1928 |
买入 |
| 09:31:51 |
9.16 |
2 |
1930 |
卖出 |
| 09:31:54 |
9.16 |
4 |
1934 |
卖出 |
| 09:31:57 |
9.16 |
5 |
1939 |
卖出 |
| 09:32:00 |
9.16 |
22 |
1961 |
卖出 |
| 09:32:03 |
9.15 |
2 |
1963 |
卖出 |
| 09:32:06 |
9.15 |
28 |
1991 |
卖出 |
| 09:32:09 |
9.15 |
46 |
2037 |
卖出 |
| 09:32:12 |
9.17 |
112 |
2149 |
买入 |
| 09:32:15 |
9.17 |
74 |
2223 |
买入 |
| 09:32:18 |
9.17 |
38 |
2261 |
买入 |
| 09:32:21 |
9.15 |
9 |
2270 |
卖出 |
| 09:32:24 |
9.15 |
73 |
2343 |
卖出 |
| 09:32:27 |
9.15 |
5 |
2348 |
卖出 |
| 09:32:30 |
9.17 |
13 |
2361 |
买入 |
| 09:32:33 |
9.15 |
16 |
2377 |
卖出 |
| 09:32:36 |
9.17 |
45 |
2422 |
买入 |
| 09:32:39 |
9.17 |
108 |
2530 |
买入 |
| 09:32:42 |
9.17 |
21 |
2551 |
卖出 |
| 09:32:45 |
9.17 |
5 |
2556 |
卖出 |
| 09:32:48 |
9.15 |
7 |
2563 |
卖出 |
| 09:32:51 |
9.17 |
38 |
2601 |
买入 |
| 09:32:54 |
9.17 |
54 |
2655 |
买入 |
| 09:32:57 |
9.18 |
90 |
2745 |
买入 |
| 09:33:00 |
9.18 |
14 |
2759 |
卖出 |
| 09:33:03 |
9.2 |
33 |
2792 |
买入 |
| 09:33:06 |
9.22 |
4 |
2796 |
买入 |
| 09:33:09 |
9.2 |
4 |
2800 |
卖出 |
| 09:33:12 |
9.2 |
20 |
2820 |
卖出 |
| 09:33:15 |
9.17 |
61 |
2881 |
卖出 |
| 09:33:18 |
9.17 |
17 |
2898 |
卖出 |
| 09:33:21 |
9.17 |
22 |
2920 |
卖出 |
| 09:33:24 |
9.19 |
31 |
2951 |
买入 |
| 09:33:27 |
9.18 |
11 |
2962 |
卖出 |
| 09:33:30 |
9.17 |
25 |
2987 |
卖出 |
| 09:33:36 |
9.19 |
44 |
3031 |
买入 |
| 09:33:39 |
9.19 |
2 |
3033 |
买入 |
| 09:33:42 |
9.19 |
5 |
3038 |
卖出 |
| 09:33:45 |
9.2 |
1 |
3039 |
买入 |
| 09:33:51 |
9.2 |
4 |
3043 |
买入 |
| 09:33:54 |
9.19 |
57 |
3100 |
卖出 |
| 09:33:57 |
9.2 |
62 |
3162 |
买入 |
| 09:34:03 |
9.2 |
3 |
3165 |
卖出 |
| 09:34:06 |
9.21 |
24 |
3189 |
买入 |
| 09:34:09 |
9.21 |
1 |
3190 |
买入 |
| 09:34:12 |
9.22 |
20 |
3210 |
买入 |
| 09:34:15 |
9.21 |
75 |
3285 |
买入 |
| 09:34:18 |
9.21 |
38 |
3323 |
买入 |
| 09:34:21 |
9.21 |
12 |
3335 |
卖出 |
| 09:34:24 |
9.21 |
12 |
3347 |
买入 |
| 09:34:33 |
9.21 |
52 |
3399 |
卖出 |
| 09:34:39 |
9.22 |
5 |
3404 |
买入 |
| 09:34:42 |
9.22 |
6 |
3410 |
卖出 |
| 09:34:45 |
9.22 |
1 |
3411 |
卖出 |
| 09:34:48 |
9.22 |
1 |
3412 |
卖出 |
| 09:34:51 |
9.22 |
21 |
3433 |
卖出 |
| 09:34:54 |
9.23 |
50 |
3483 |
买入 |
| 09:34:57 |
9.23 |
22 |
3505 |
买入 |
| 09:35:00 |
9.23 |
32 |
3537 |
买入 |
| 09:35:03 |
9.23 |
88 |
3625 |
买入 |
| 09:35:06 |
9.23 |
5 |
3630 |
买入 |
| 09:35:09 |
9.23 |
1 |
3631 |
买入 |
| 09:35:12 |
9.22 |
56 |
3687 |
卖出 |
| 09:35:15 |
9.23 |
51 |
3738 |
买入 |
| 09:35:18 |
9.22 |
16 |
3754 |
买入 |
| 09:35:21 |
9.21 |
36 |
3790 |
卖出 |
| 09:35:24 |
9.21 |
12 |
3802 |
卖出 |
| 09:35:27 |
9.21 |
2 |
3804 |
卖出 |
| 09:35:30 |
9.22 |
11 |
3815 |
买入 |
| 09:35:33 |
9.21 |
1 |
3816 |
卖出 |
| 09:35:36 |
9.22 |
24 |
3840 |
买入 |
| 09:35:39 |
9.21 |
27 |
3867 |
卖出 |
| 09:35:42 |
9.21 |
3 |
3870 |
卖出 |
| 09:35:48 |
9.21 |
16 |
3886 |
卖出 |
| 09:35:51 |
9.21 |
1 |
3887 |
卖出 |
| 09:35:54 |
9.21 |
2 |
3889 |
卖出 |
| 09:35:57 |
9.21 |
60 |
3949 |
卖出 |
| 09:36:06 |
9.2 |
5 |
3954 |
卖出 |
| 09:36:09 |
9.21 |
41 |
3995 |
买入 |
| 09:36:12 |
9.21 |
1 |
3996 |
买入 |
| 09:36:15 |
9.21 |
10 |
4006 |
买入 |
| 09:36:18 |
9.2 |
4 |
4010 |
卖出 |
| 09:36:21 |
9.2 |
8 |
4018 |
卖出 |
| 09:36:24 |
9.21 |
2 |
4020 |
买入 |
| 09:36:27 |
9.2 |
98 |
4118 |
卖出 |
| 09:36:30 |
9.22 |
123 |
4241 |
买入 |
| 09:36:33 |
9.2 |
4 |
4245 |
卖出 |
| 09:36:39 |
9.21 |
8 |
4253 |
买入 |
| 09:36:42 |
9.22 |
157 |
4410 |
买入 |
| 09:36:45 |
9.23 |
29 |
4439 |
买入 |
| 09:36:48 |
9.23 |
1 |
4440 |
买入 |
| 09:36:51 |
9.23 |
493 |
4933 |
买入 |
| 09:36:54 |
9.23 |
8 |
4941 |
买入 |
| 09:37:00 |
9.23 |
7 |
4948 |
买入 |
| 09:37:12 |
9.22 |
21 |
4969 |
卖出 |
| 09:37:15 |
9.22 |
15 |
4984 |
卖出 |
| 09:37:18 |
9.22 |
8 |
4992 |
卖出 |
| 09:37:21 |
9.22 |
10 |
5002 |
卖出 |
| 09:37:24 |
9.21 |
65 |
5067 |
卖出 |
| 09:37:30 |
9.21 |
32 |
5099 |
卖出 |
| 09:37:36 |
9.22 |
9 |
5108 |
买入 |
| 09:37:42 |
9.21 |
5 |
5113 |
卖出 |
| 09:37:48 |
9.21 |
9 |
5122 |
买入 |
| 09:37:51 |
9.22 |
20 |
5142 |
买入 |
| 09:37:54 |
9.21 |
6 |
5148 |
卖出 |
| 09:38:00 |
9.2 |
27 |
5175 |
卖出 |
| 09:38:03 |
9.2 |
1 |
5176 |
卖出 |
| 09:38:06 |
9.21 |
58 |
5234 |
买入 |
| 09:38:09 |
9.22 |
20 |
5254 |
买入 |
| 09:38:12 |
9.22 |
25 |
5279 |
卖出 |
| 09:38:15 |
9.22 |
2 |
5281 |
卖出 |
| 09:38:18 |
9.22 |
9 |
5290 |
买入 |
| 09:38:21 |
9.21 |
1 |
5291 |
卖出 |
| 09:38:24 |
9.22 |
13 |
5304 |
买入 |
| 09:38:27 |
9.22 |
9 |
5313 |
卖出 |
| 09:38:30 |
9.2 |
4 |
5317 |
卖出 |
| 09:38:33 |
9.2 |
12 |
5329 |
卖出 |
| 09:38:36 |
9.21 |
33 |
5362 |
买入 |
| 09:38:48 |
9.2 |
2 |
5364 |
卖出 |
| 09:38:51 |
9.23 |
1 |
5365 |
买入 |
| 09:38:57 |
9.2 |
16 |
5381 |
卖出 |
| 09:39:03 |
9.2 |
13 |
5394 |
卖出 |
| 09:39:18 |
9.2 |
31 |
5425 |
卖出 |
| 09:39:21 |
9.2 |
1 |
5426 |
卖出 |
| 09:39:24 |
9.2 |
30 |
5456 |
卖出 |
| 09:39:27 |
9.2 |
27 |
5483 |
卖出 |
| 09:39:30 |
9.2 |
10 |
5493 |
卖出 |
| 09:39:33 |
9.2 |
8 |
5501 |
卖出 |
| 09:39:36 |
9.2 |
8 |
5509 |
卖出 |
| 09:39:39 |
9.2 |
7 |
5516 |
卖出 |
| 09:39:42 |
9.19 |
6 |
5522 |
卖出 |
| 09:39:45 |
9.2 |
1 |
5523 |
卖出 |
| 09:39:48 |
9.19 |
13 |
5536 |
卖出 |
| 09:40:03 |
9.2 |
16 |
5552 |
买入 |
| 09:40:06 |
9.2 |
3 |
5555 |
买入 |
| 09:40:09 |
9.2 |
18 |
5573 |
买入 |
| 09:40:15 |
9.2 |
8 |
5581 |
卖出 |
| 09:40:18 |
9.2 |
15 |
5596 |
卖出 |
| 09:40:21 |
9.19 |
8 |
5604 |
卖出 |
| 09:40:24 |
9.21 |
5 |
5609 |
买入 |
| 09:40:27 |
9.2 |
1 |
5610 |
卖出 |
| 09:40:30 |
9.2 |
2 |
5612 |
卖出 |
| 09:40:33 |
9.21 |
3 |
5615 |
买入 |
| 09:40:36 |
9.2 |
21 |
5636 |
卖出 |
| 09:40:39 |
9.2 |
16 |
5652 |
买入 |
| 09:40:42 |
9.21 |
31 |
5683 |
买入 |
| 09:40:45 |
9.19 |
12 |
5695 |
卖出 |
| 09:40:51 |
9.2 |
5 |
5700 |
买入 |
| 09:40:54 |
9.19 |
23 |
5723 |
卖出 |
| 09:41:00 |
9.19 |
37 |
5760 |
卖出 |
| 09:41:03 |
9.19 |
7 |
5767 |
卖出 |
| 09:41:06 |
9.2 |
236 |
6003 |
买入 |
| 09:41:09 |
9.19 |
19 |
6022 |
卖出 |
| 09:41:12 |
9.18 |
9 |
6031 |
卖出 |
| 09:41:15 |
9.19 |
38 |
6069 |
买入 |
| 09:41:18 |
9.18 |
11 |
6080 |
卖出 |
| 09:41:21 |
9.18 |
9 |
6089 |
卖出 |
| 09:41:24 |
9.18 |
15 |
6104 |
卖出 |
| 09:41:27 |
9.18 |
27 |
6131 |
买入 |
| 09:41:30 |
9.18 |
9 |
6140 |
卖出 |
| 09:41:33 |
9.18 |
100 |
6240 |
卖出 |
| 09:41:36 |
9.18 |
2 |
6242 |
买入 |
| 09:41:39 |
9.17 |
9 |
6251 |
卖出 |
| 09:41:42 |
9.18 |
5 |
6256 |
买入 |
| 09:41:45 |
9.15 |
341 |
6597 |
卖出 |
| 09:41:48 |
9.15 |
18 |
6615 |
卖出 |
| 09:42:00 |
9.18 |
26 |
6641 |
买入 |
| 09:42:03 |
9.18 |
17 |
6658 |
买入 |
| 09:42:06 |
9.18 |
26 |
6684 |
买入 |
| 09:42:09 |
9.19 |
23 |
6707 |
买入 |
| 09:42:12 |
9.19 |
18 |
6725 |
买入 |
| 09:42:15 |
9.18 |
8 |
6733 |
卖出 |
| 09:42:18 |
9.18 |
4 |
6737 |
卖出 |
| 09:42:21 |
9.2 |
10 |
6747 |
买入 |
| 09:42:24 |
9.2 |
1 |
6748 |
买入 |
| 09:42:27 |
9.18 |
5 |
6753 |
卖出 |
| 09:42:30 |
9.18 |
6 |
6759 |
卖出 |
| 09:42:45 |
9.17 |
19 |
6778 |
卖出 |
| 09:42:48 |
9.17 |
63 |
6841 |
卖出 |
| 09:42:51 |
9.16 |
4 |
6845 |
卖出 |
| 09:42:54 |
9.16 |
26 |
6871 |
卖出 |
| 09:43:03 |
9.17 |
12 |
6883 |
买入 |
| 09:43:06 |
9.17 |
17 |
6900 |
买入 |
| 09:43:12 |
9.17 |
1 |
6901 |
买入 |
| 09:43:15 |
9.16 |
13 |
6914 |
卖出 |
| 09:43:18 |
9.17 |
10 |
6924 |
买入 |
| 09:43:24 |
9.17 |
10 |
6934 |
卖出 |
| 09:43:30 |
9.17 |
1 |
6935 |
卖出 |
| 09:43:36 |
9.17 |
121 |
7056 |
卖出 |
| 09:43:39 |
9.17 |
141 |
7197 |
买入 |
| 09:43:42 |
9.18 |
123 |
7320 |
买入 |
| 09:43:51 |
9.17 |
43 |
7363 |
卖出 |
| 09:43:54 |
9.16 |
18 |
7381 |
卖出 |
| 09:43:57 |
9.16 |
30 |
7411 |
卖出 |
| 09:44:00 |
9.17 |
2 |
7413 |
买入 |
| 09:44:06 |
9.18 |
1 |
7414 |
买入 |
| 09:44:09 |
9.18 |
1 |
7415 |
买入 |
| 09:44:12 |
9.17 |
49 |
7464 |
卖出 |
| 09:44:15 |
9.17 |
45 |
7509 |
买入 |
| 09:44:18 |
9.17 |
20 |
7529 |
买入 |
| 09:44:21 |
9.17 |
92 |
7621 |
买入 |
| 09:44:24 |
9.19 |
4 |
7625 |
买入 |
| 09:44:33 |
9.18 |
7 |
7632 |
卖出 |
| 09:44:39 |
9.19 |
2 |
7634 |
买入 |
| 09:44:42 |
9.18 |
10 |
7644 |
卖出 |
| 09:44:45 |
9.19 |
1 |
7645 |
买入 |
| 09:44:48 |
9.18 |
7 |
7652 |
卖出 |
| 09:44:54 |
9.18 |
30 |
7682 |
卖出 |
| 09:44:57 |
9.18 |
6 |
7688 |
卖出 |
| 09:45:03 |
9.18 |
51 |
7739 |
卖出 |
| 09:45:06 |
9.18 |
30 |
7769 |
买入 |
| 09:45:09 |
9.18 |
21 |
7790 |
买入 |
| 09:45:12 |
9.19 |
15 |
7805 |
买入 |
| 09:45:15 |
9.19 |
6 |
7811 |
买入 |
| 09:45:18 |
9.19 |
5 |
7816 |
买入 |
| 09:45:21 |
9.19 |
2 |
7818 |
买入 |
| 09:45:24 |
9.19 |
1 |
7819 |
买入 |
| 09:45:27 |
9.19 |
1 |
7820 |
买入 |
| 09:45:36 |
9.18 |
21 |
7841 |
卖出 |
| 09:45:39 |
9.18 |
13 |
7854 |
卖出 |
| 09:45:42 |
9.18 |
28 |
7882 |
卖出 |
| 09:45:51 |
9.18 |
54 |
7936 |
卖出 |
| 09:45:54 |
9.18 |
56 |
7992 |
卖出 |
| 09:45:57 |
9.18 |
2 |
7994 |
卖出 |
| 09:46:00 |
9.18 |
6 |
8000 |
卖出 |
| 09:46:03 |
9.18 |
1 |
8001 |
卖出 |
| 09:46:09 |
9.19 |
13 |
8014 |
买入 |
| 09:46:12 |
9.19 |
11 |
8025 |
买入 |
| 09:46:15 |
9.19 |
11 |
8036 |
买入 |
| 09:46:18 |
9.19 |
7 |
8043 |
买入 |
| 09:46:21 |
9.19 |
1 |
8044 |
买入 |
| 09:46:33 |
9.19 |
31 |
8075 |
买入 |
| 09:46:39 |
9.19 |
35 |
8110 |
买入 |
| 09:46:42 |
9.19 |
1 |
8111 |
买入 |
| 09:46:51 |
9.18 |
3 |
8114 |
卖出 |
| 09:47:00 |
9.19 |
2 |
8116 |
买入 |
| 09:47:03 |
9.18 |
5 |
8121 |
卖出 |
| 09:47:18 |
9.18 |
3 |
8124 |
卖出 |
| 09:47:21 |
9.19 |
29 |
8153 |
买入 |
| 09:47:24 |
9.19 |
2 |
8155 |
买入 |
| 09:47:30 |
9.18 |
1 |
8156 |
卖出 |
| 09:47:33 |
9.19 |
14 |
8170 |
买入 |
| 09:47:45 |
9.19 |
20 |
8190 |
买入 |
| 09:47:48 |
9.19 |
1 |
8191 |
买入 |
| 09:47:54 |
9.18 |
27 |
8218 |
卖出 |
| 09:47:57 |
9.18 |
15 |
8233 |
卖出 |
| 09:48:00 |
9.19 |
30 |
8263 |
买入 |
| 09:48:03 |
9.19 |
3 |
8266 |
买入 |
| 09:48:06 |
9.18 |
3 |
8269 |
卖出 |
| 09:48:09 |
9.19 |
39 |
8308 |
买入 |
| 09:48:12 |
9.19 |
41 |
8349 |
买入 |
| 09:48:15 |
9.19 |
20 |
8369 |
买入 |