安利股份[300218]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
16.1 |
17 |
17 |
集合竞价 |
| 09:24:42 |
16.15 |
30 |
30 |
集合竞价 |
| 09:25:00 |
16.2 |
36 |
36 |
集合竞价 |
| 09:25:03 |
16.39 |
43 |
79 |
卖出 |
| 09:30:03 |
16.43 |
50 |
129 |
买入 |
| 09:30:06 |
16.39 |
2 |
131 |
卖出 |
| 09:30:09 |
16.39 |
20 |
151 |
买入 |
| 09:30:12 |
16.37 |
14 |
165 |
卖出 |
| 09:30:15 |
16.25 |
67 |
232 |
卖出 |
| 09:30:18 |
16.25 |
52 |
284 |
买入 |
| 09:30:24 |
16.37 |
11 |
295 |
买入 |
| 09:30:30 |
16.28 |
4 |
299 |
卖出 |
| 09:30:33 |
16.28 |
11 |
310 |
买入 |
| 09:30:36 |
16.29 |
13 |
323 |
卖出 |
| 09:30:39 |
16.29 |
18 |
341 |
买入 |
| 09:30:42 |
16.32 |
5 |
346 |
买入 |
| 09:30:45 |
16.29 |
10 |
356 |
卖出 |
| 09:30:48 |
16.29 |
11 |
367 |
卖出 |
| 09:30:51 |
16.27 |
5 |
372 |
卖出 |
| 09:30:54 |
16.29 |
44 |
416 |
买入 |
| 09:30:57 |
16.3 |
24 |
440 |
买入 |
| 09:31:00 |
16.3 |
7 |
447 |
买入 |
| 09:31:03 |
16.3 |
1 |
448 |
卖出 |
| 09:31:06 |
16.31 |
10 |
458 |
买入 |
| 09:31:09 |
16.29 |
7 |
465 |
卖出 |
| 09:31:12 |
16.29 |
4 |
469 |
卖出 |
| 09:31:15 |
16.29 |
12 |
481 |
卖出 |
| 09:31:18 |
16.3 |
2 |
483 |
买入 |
| 09:31:24 |
16.29 |
15 |
498 |
买入 |
| 09:31:27 |
16.26 |
1 |
499 |
卖出 |
| 09:31:33 |
16.2 |
11 |
510 |
卖出 |
| 09:31:51 |
16.21 |
3 |
513 |
卖出 |
| 09:31:54 |
16.21 |
18 |
531 |
买入 |
| 09:31:57 |
16.21 |
3 |
534 |
卖出 |
| 09:32:00 |
16.24 |
1 |
535 |
买入 |
| 09:32:09 |
16.25 |
4 |
539 |
买入 |
| 09:32:15 |
16.29 |
3 |
542 |
买入 |
| 09:32:18 |
16.24 |
6 |
548 |
卖出 |
| 09:32:21 |
16.24 |
2 |
550 |
卖出 |
| 09:32:24 |
16.23 |
9 |
559 |
卖出 |
| 09:32:27 |
16.23 |
12 |
571 |
卖出 |
| 09:32:30 |
16.23 |
3 |
574 |
卖出 |
| 09:32:33 |
16.23 |
5 |
579 |
卖出 |
| 09:32:36 |
16.24 |
2 |
581 |
买入 |
| 09:32:39 |
16.23 |
19 |
600 |
卖出 |
| 09:32:42 |
16.23 |
6 |
606 |
卖出 |
| 09:32:45 |
16.22 |
12 |
618 |
卖出 |
| 09:32:48 |
16.2 |
4 |
622 |
卖出 |
| 09:32:51 |
16.2 |
7 |
629 |
卖出 |
| 09:32:57 |
16.2 |
4 |
633 |
卖出 |
| 09:33:00 |
16.2 |
18 |
651 |
卖出 |
| 09:33:03 |
16.2 |
5 |
656 |
卖出 |
| 09:33:06 |
16.2 |
1 |
657 |
卖出 |
| 09:33:27 |
16.16 |
6 |
663 |
卖出 |
| 09:33:36 |
16.2 |
17 |
680 |
买入 |
| 09:33:45 |
16.22 |
1 |
681 |
买入 |
| 09:33:54 |
16.17 |
2 |
683 |
卖出 |
| 09:34:03 |
16.17 |
3 |
686 |
卖出 |
| 09:34:06 |
16.18 |
4 |
690 |
卖出 |
| 09:34:09 |
16.23 |
50 |
740 |
买入 |
| 09:34:12 |
16.18 |
10 |
750 |
卖出 |
| 09:34:15 |
16.23 |
7 |
757 |
买入 |
| 09:34:18 |
16.23 |
9 |
766 |
买入 |
| 09:34:21 |
16.23 |
4 |
770 |
卖出 |
| 09:34:24 |
16.22 |
8 |
778 |
卖出 |
| 09:34:42 |
16.2 |
4 |
782 |
卖出 |
| 09:34:45 |
16.2 |
56 |
838 |
卖出 |
| 09:34:48 |
16.21 |
2 |
840 |
买入 |
| 09:34:54 |
16.22 |
9 |
849 |
买入 |
| 09:35:03 |
16.2 |
6 |
855 |
卖出 |
| 09:35:06 |
16.18 |
1 |
856 |
卖出 |
| 09:35:09 |
16.17 |
53 |
909 |
卖出 |
| 09:35:12 |
16.2 |
50 |
959 |
买入 |
| 09:35:15 |
16.2 |
10 |
969 |
买入 |
| 09:35:24 |
16.2 |
7 |
976 |
买入 |
| 09:35:30 |
16.2 |
7 |
983 |
买入 |
| 09:35:33 |
16.21 |
5 |
988 |
买入 |
| 09:35:45 |
16.26 |
50 |
1038 |
买入 |
| 09:36:00 |
16.23 |
2 |
1040 |
卖出 |
| 09:36:03 |
16.23 |
1 |
1041 |
卖出 |
| 09:36:21 |
16.24 |
8 |
1049 |
买入 |
| 09:36:27 |
16.26 |
3 |
1052 |
买入 |
| 09:36:30 |
16.26 |
7 |
1059 |
买入 |
| 09:36:39 |
16.27 |
5 |
1064 |
卖出 |
| 09:36:57 |
16.27 |
1 |
1065 |
卖出 |
| 09:37:21 |
16.28 |
1 |
1066 |
买入 |
| 09:37:24 |
16.28 |
1 |
1067 |
买入 |
| 09:37:42 |
16.29 |
2 |
1069 |
买入 |
| 09:37:48 |
16.31 |
1 |
1070 |
卖出 |
| 09:37:51 |
16.32 |
29 |
1099 |
卖出 |
| 09:37:54 |
16.33 |
5 |
1104 |
卖出 |
| 09:37:57 |
16.33 |
32 |
1136 |
卖出 |
| 09:38:00 |
16.31 |
2 |
1138 |
卖出 |
| 09:38:03 |
16.32 |
1 |
1139 |
买入 |
| 09:38:06 |
16.32 |
1 |
1140 |
卖出 |
| 09:38:21 |
16.29 |
5 |
1145 |
卖出 |
| 09:38:45 |
16.33 |
26 |
1171 |
买入 |
| 09:38:54 |
16.33 |
8 |
1179 |
买入 |
| 09:38:57 |
16.33 |
4 |
1183 |
卖出 |
| 09:39:00 |
16.33 |
3 |
1186 |
买入 |
| 09:39:09 |
16.31 |
2 |
1188 |
卖出 |
| 09:39:12 |
16.32 |
5 |
1193 |
卖出 |
| 09:39:15 |
16.32 |
7 |
1200 |
买入 |
| 09:39:39 |
16.31 |
4 |
1204 |
卖出 |
| 09:39:42 |
16.31 |
3 |
1207 |
卖出 |
| 09:39:45 |
16.31 |
6 |
1213 |
买入 |
| 09:39:54 |
16.29 |
1 |
1214 |
卖出 |
| 09:39:57 |
16.3 |
4 |
1218 |
卖出 |
| 09:40:00 |
16.3 |
2 |
1220 |
买入 |
| 09:40:03 |
16.3 |
2 |
1222 |
买入 |
| 09:40:06 |
16.31 |
3 |
1225 |
买入 |
| 09:40:09 |
16.32 |
5 |
1230 |
买入 |
| 09:40:15 |
16.32 |
1 |
1231 |
买入 |
| 09:41:00 |
16.3 |
1 |
1232 |
买入 |
| 09:41:06 |
16.3 |
3 |
1235 |
买入 |
| 09:41:09 |
16.3 |
1 |
1236 |
买入 |
| 09:41:12 |
16.3 |
1 |
1237 |
买入 |
| 09:41:15 |
16.3 |
1 |
1238 |
买入 |
| 09:41:18 |
16.3 |
1 |
1239 |
买入 |
| 09:41:21 |
16.3 |
1 |
1240 |
买入 |
| 09:41:24 |
16.3 |
1 |
1241 |
买入 |
| 09:41:27 |
16.3 |
1 |
1242 |
买入 |
| 09:41:30 |
16.3 |
45 |
1287 |
买入 |
| 09:41:33 |
16.3 |
1 |
1288 |
卖出 |
| 09:41:36 |
16.3 |
3 |
1291 |
买入 |
| 09:41:39 |
16.3 |
1 |
1292 |
卖出 |
| 09:41:42 |
16.3 |
6 |
1298 |
买入 |
| 09:41:57 |
16.28 |
22 |
1320 |
卖出 |
| 09:42:00 |
16.28 |
42 |
1362 |
买入 |
| 09:42:03 |
16.27 |
9 |
1371 |
卖出 |
| 09:42:06 |
16.27 |
5 |
1376 |
买入 |
| 09:42:09 |
16.27 |
4 |
1380 |
买入 |
| 09:42:12 |
16.26 |
28 |
1408 |
卖出 |
| 09:42:18 |
16.26 |
1 |
1409 |
卖出 |
| 09:42:24 |
16.27 |
2 |
1411 |
买入 |
| 09:42:30 |
16.25 |
71 |
1482 |
卖出 |
| 09:42:33 |
16.25 |
5 |
1487 |
卖出 |
| 09:42:36 |
16.21 |
27 |
1514 |
卖出 |
| 09:42:39 |
16.21 |
3 |
1517 |
卖出 |
| 09:43:09 |
16.23 |
14 |
1531 |
卖出 |
| 09:43:12 |
16.21 |
10 |
1541 |
卖出 |
| 09:43:51 |
16.22 |
2 |
1543 |
买入 |
| 09:43:54 |
16.22 |
5 |
1548 |
卖出 |
| 09:43:57 |
16.23 |
3 |
1551 |
卖出 |
| 09:44:00 |
16.23 |
4 |
1555 |
卖出 |
| 09:44:03 |
16.24 |
6 |
1561 |
买入 |
| 09:44:15 |
16.21 |
53 |
1614 |
卖出 |
| 09:44:18 |
16.2 |
1 |
1615 |
卖出 |
| 09:44:21 |
16.21 |
4 |
1619 |
买入 |
| 09:44:24 |
16.2 |
7 |
1626 |
卖出 |
| 09:44:27 |
16.18 |
7 |
1633 |
卖出 |
| 09:44:30 |
16.18 |
8 |
1641 |
卖出 |
| 09:44:33 |
16.18 |
2 |
1643 |
卖出 |
| 09:44:36 |
16.18 |
1 |
1644 |
卖出 |
| 09:44:42 |
16.19 |
1 |
1645 |
买入 |
| 09:44:45 |
16.19 |
1 |
1646 |
卖出 |
| 09:44:48 |
16.19 |
3 |
1649 |
买入 |
| 09:44:51 |
16.2 |
13 |
1662 |
买入 |
| 09:44:57 |
16.24 |
4 |
1666 |
卖出 |
| 09:45:03 |
16.22 |
2 |
1668 |
买入 |
| 09:45:24 |
16.2 |
10 |
1678 |
卖出 |
| 09:45:27 |
16.2 |
2 |
1680 |
卖出 |
| 09:45:30 |
16.2 |
2 |
1682 |
卖出 |
| 09:45:36 |
16.19 |
5 |
1687 |
卖出 |
| 09:45:45 |
16.2 |
107 |
1794 |
买入 |
| 09:45:48 |
16.2 |
22 |
1816 |
卖出 |
| 09:45:51 |
16.22 |
2 |
1818 |
卖出 |
| 09:45:54 |
16.22 |
1 |
1819 |
买入 |
| 09:46:03 |
16.23 |
5 |
1824 |
买入 |
| 09:46:06 |
16.24 |
2 |
1826 |
买入 |
| 09:46:33 |
16.24 |
2 |
1828 |
买入 |
| 09:46:36 |
16.24 |
5 |
1833 |
买入 |
| 09:46:48 |
16.24 |
29 |
1862 |
买入 |
| 09:46:57 |
16.25 |
3 |
1865 |
买入 |
| 09:47:00 |
16.26 |
5 |
1870 |
买入 |
| 09:47:15 |
16.25 |
2 |
1872 |
买入 |
| 09:47:18 |
16.25 |
15 |
1887 |
买入 |
| 09:47:21 |
16.25 |
14 |
1901 |
买入 |
| 09:47:24 |
16.26 |
54 |
1955 |
买入 |
| 09:47:27 |
16.26 |
16 |
1971 |
卖出 |
| 09:47:30 |
16.26 |
1 |
1972 |
卖出 |
| 09:47:36 |
16.26 |
21 |
1993 |
买入 |
| 09:47:42 |
16.27 |
12 |
2005 |
买入 |
| 09:47:45 |
16.27 |
2 |
2007 |
卖出 |
| 09:48:06 |
16.27 |
1 |
2008 |
卖出 |
| 09:48:09 |
16.28 |
2 |
2010 |
买入 |
| 09:49:09 |
16.27 |
36 |
2046 |
卖出 |
| 09:49:12 |
16.27 |
25 |
2071 |
卖出 |
| 09:49:15 |
16.26 |
12 |
2083 |
卖出 |
| 09:49:33 |
16.27 |
9 |
2092 |
买入 |
| 09:49:36 |
16.27 |
8 |
2100 |
卖出 |
| 09:49:48 |
16.27 |
4 |
2104 |
买入 |
| 09:49:51 |
16.27 |
25 |
2129 |
买入 |
| 09:50:00 |
16.29 |
1 |
2130 |
买入 |
| 09:50:06 |
16.29 |
1 |
2131 |
卖出 |
| 09:50:09 |
16.28 |
1 |
2132 |
买入 |
| 09:50:12 |
16.28 |
3 |
2135 |
买入 |
| 09:50:15 |
16.3 |
4 |
2139 |
买入 |
| 09:50:18 |
16.31 |
1 |
2140 |
买入 |
| 09:50:21 |
16.31 |
4 |
2144 |
卖出 |
| 09:50:24 |
16.3 |
4 |
2148 |
卖出 |
| 09:50:27 |
16.29 |
4 |
2152 |
买入 |
| 09:50:30 |
16.34 |
1 |
2153 |
买入 |
| 09:50:33 |
16.33 |
1 |
2154 |
卖出 |
| 09:50:57 |
16.32 |
2 |
2156 |
买入 |
| 09:51:00 |
16.3 |
4 |
2160 |
卖出 |
| 09:51:12 |
16.31 |
2 |
2162 |
卖出 |
| 09:51:24 |
16.31 |
1 |
2163 |
买入 |
| 09:51:54 |
16.28 |
1 |
2164 |
卖出 |
| 09:52:06 |
16.33 |
2 |
2166 |
卖出 |
| 09:52:18 |
16.32 |
2 |
2168 |
卖出 |
| 09:52:42 |
16.34 |
1 |
2169 |
买入 |
| 09:53:00 |
16.33 |
1 |
2170 |
买入 |
| 09:53:03 |
16.34 |
2 |
2172 |
买入 |
| 09:53:06 |
16.34 |
1 |
2173 |
买入 |
| 09:53:09 |
16.34 |
6 |
2179 |
买入 |
| 09:53:27 |
16.35 |
2 |
2181 |
买入 |
| 09:53:30 |
16.35 |
10 |
2191 |
买入 |
| 09:53:33 |
16.35 |
58 |
2249 |
买入 |
| 09:53:36 |
16.35 |
2 |
2251 |
买入 |
| 09:53:39 |
16.35 |
6 |
2257 |
买入 |
| 09:53:48 |
16.33 |
1 |
2258 |
卖出 |
| 09:53:51 |
16.32 |
2 |
2260 |
买入 |
| 09:53:54 |
16.35 |
2 |
2262 |
买入 |
| 09:53:57 |
16.35 |
10 |
2272 |
买入 |
| 09:54:00 |
16.35 |
7 |
2279 |
买入 |
| 09:54:03 |
16.34 |
2 |
2281 |
卖出 |
| 09:54:06 |
16.36 |
11 |
2292 |
买入 |
| 09:54:09 |
16.36 |
6 |
2298 |
买入 |
| 09:54:12 |
16.37 |
20 |
2318 |
买入 |
| 09:54:15 |
16.39 |
1 |
2319 |
买入 |
| 09:54:18 |
16.39 |
28 |
2347 |
买入 |
| 09:54:24 |
16.39 |
104 |
2451 |
买入 |
| 09:54:27 |
16.39 |
6 |
2457 |
买入 |
| 09:54:30 |
16.39 |
42 |
2499 |
卖出 |
| 09:54:33 |
16.38 |
1 |
2500 |
买入 |
| 09:54:36 |
16.4 |
17 |
2517 |
买入 |
| 09:54:39 |
16.43 |
69 |
2586 |
买入 |
| 09:54:42 |
16.43 |
5 |
2591 |
卖出 |
| 09:54:51 |
16.42 |
2 |
2593 |
买入 |
| 09:54:54 |
16.45 |
1 |
2594 |
买入 |
| 09:55:03 |
16.45 |
3 |
2597 |
买入 |
| 09:55:18 |
16.45 |
1 |
2598 |
买入 |
| 09:55:36 |
16.44 |
5 |
2603 |
买入 |
| 09:55:45 |
16.44 |
2 |
2605 |
买入 |
| 09:55:54 |
16.45 |
18 |
2623 |
买入 |
| 09:56:36 |
16.41 |
5 |
2628 |
卖出 |
| 09:56:42 |
16.4 |
2 |
2630 |
卖出 |
| 09:56:45 |
16.39 |
4 |
2634 |
卖出 |
| 09:57:00 |
16.39 |
1 |
2635 |
卖出 |
| 09:57:03 |
16.39 |
2 |
2637 |
卖出 |
| 09:57:09 |
16.38 |
1 |
2638 |
卖出 |
| 09:57:15 |
16.38 |
1 |
2639 |
卖出 |
| 09:57:21 |
16.38 |
1 |
2640 |
卖出 |
| 09:57:24 |
16.37 |
1 |
2641 |
卖出 |
| 09:57:27 |
16.38 |
2 |
2643 |
卖出 |
| 09:58:03 |
16.39 |
2 |
2645 |
买入 |
| 09:58:06 |
16.37 |
10 |
2655 |
卖出 |
| 09:58:09 |
16.36 |
2 |
2657 |
卖出 |
| 09:58:18 |
16.38 |
1 |
2658 |
卖出 |
| 09:58:27 |
16.38 |
1 |
2659 |
卖出 |
| 09:58:30 |
16.39 |
1 |
2660 |
买入 |
| 09:58:33 |
16.38 |
3 |
2663 |
卖出 |
| 09:58:36 |
16.38 |
2 |
2665 |
买入 |
| 09:58:39 |
16.37 |
3 |
2668 |
卖出 |
| 09:58:42 |
16.38 |
3 |
2671 |
卖出 |
| 09:58:45 |
16.36 |
4 |
2675 |
卖出 |
| 09:58:48 |
16.37 |
4 |
2679 |
卖出 |
| 09:59:06 |
16.37 |
21 |
2700 |
买入 |
| 09:59:09 |
16.37 |
23 |
2723 |
卖出 |
| 09:59:12 |
16.37 |
4 |
2727 |
买入 |
| 09:59:27 |
16.36 |
1 |
2728 |
买入 |
| 09:59:36 |
16.37 |
1 |
2729 |
买入 |
| 09:59:39 |
16.34 |
3 |
2732 |
卖出 |
| 09:59:42 |
16.37 |
6 |
2738 |
买入 |
| 09:59:51 |
16.37 |
1 |
2739 |
买入 |
| 09:59:54 |
16.38 |
1 |
2740 |
买入 |
| 10:00:00 |
16.36 |
9 |
2749 |
卖出 |
| 10:00:03 |
16.38 |
3 |
2752 |
买入 |
| 10:00:09 |
16.38 |
12 |
2764 |
买入 |
| 10:00:57 |
16.38 |
6 |
2770 |
买入 |
| 10:01:03 |
16.38 |
2 |
2772 |
买入 |
| 10:01:06 |
16.38 |
4 |
2776 |
买入 |
| 10:01:09 |
16.38 |
22 |
2798 |
买入 |
| 10:01:12 |
16.39 |
3 |
2801 |
买入 |
| 10:01:18 |
16.41 |
9 |
2810 |
买入 |
| 10:01:21 |
16.4 |
20 |
2830 |
卖出 |
| 10:01:24 |
16.4 |
21 |
2851 |
卖出 |
| 10:01:27 |
16.41 |
25 |
2876 |
买入 |
| 10:01:30 |
16.41 |
10 |
2886 |
卖出 |
| 10:01:33 |
16.4 |
1 |
2887 |
卖出 |
| 10:01:39 |
16.41 |
8 |
2895 |
买入 |
| 10:01:42 |
16.4 |
1 |
2896 |
卖出 |
| 10:01:45 |
16.4 |
5 |
2901 |
买入 |
| 10:01:48 |
16.34 |
17 |
2918 |
卖出 |
| 10:01:51 |
16.34 |
11 |
2929 |
买入 |
| 10:01:57 |
16.42 |
5 |
2934 |
买入 |
| 10:02:06 |
16.4 |
3 |
2937 |
卖出 |
| 10:02:09 |
16.34 |
1 |
2938 |
卖出 |
| 10:02:33 |
16.37 |
1 |
2939 |
卖出 |