安利股份[300218]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
16.07 |
40 |
40 |
集合竞价 |
| 09:25:00 |
16.08 |
41 |
41 |
集合竞价 |
| 09:25:03 |
16.08 |
70 |
111 |
卖出 |
| 09:30:03 |
16.3 |
10 |
121 |
买入 |
| 09:30:06 |
16.3 |
1 |
122 |
买入 |
| 09:30:09 |
16.29 |
60 |
182 |
卖出 |
| 09:30:12 |
16.38 |
5 |
187 |
买入 |
| 09:30:15 |
16.3 |
1 |
188 |
卖出 |
| 09:30:21 |
16.35 |
6 |
194 |
买入 |
| 09:30:24 |
16.36 |
8 |
202 |
买入 |
| 09:30:27 |
16.36 |
8 |
210 |
买入 |
| 09:30:33 |
16.37 |
3 |
213 |
买入 |
| 09:30:36 |
16.38 |
4 |
217 |
买入 |
| 09:30:39 |
16.35 |
7 |
224 |
卖出 |
| 09:30:42 |
16.35 |
2 |
226 |
买入 |
| 09:30:45 |
16.33 |
3 |
229 |
卖出 |
| 09:30:48 |
16.31 |
2 |
231 |
卖出 |
| 09:30:51 |
16.33 |
1 |
232 |
买入 |
| 09:30:54 |
16.35 |
6 |
238 |
买入 |
| 09:31:06 |
16.28 |
9 |
247 |
卖出 |
| 09:31:09 |
16.28 |
23 |
270 |
卖出 |
| 09:31:12 |
16.24 |
20 |
290 |
卖出 |
| 09:31:15 |
16.24 |
1 |
291 |
买入 |
| 09:31:18 |
16.25 |
2 |
293 |
买入 |
| 09:31:21 |
16.24 |
4 |
297 |
卖出 |
| 09:31:24 |
16.25 |
2 |
299 |
买入 |
| 09:31:27 |
16.26 |
1 |
300 |
买入 |
| 09:31:30 |
16.32 |
12 |
312 |
买入 |
| 09:31:33 |
16.32 |
7 |
319 |
卖出 |
| 09:31:36 |
16.32 |
4 |
323 |
卖出 |
| 09:31:39 |
16.32 |
17 |
340 |
卖出 |
| 09:31:42 |
16.25 |
41 |
381 |
卖出 |
| 09:31:45 |
16.25 |
3 |
384 |
卖出 |
| 09:31:48 |
16.28 |
1 |
385 |
买入 |
| 09:31:51 |
16.33 |
2 |
387 |
买入 |
| 09:31:54 |
16.32 |
34 |
421 |
卖出 |
| 09:32:03 |
16.27 |
2 |
423 |
卖出 |
| 09:32:09 |
16.22 |
17 |
440 |
卖出 |
| 09:32:12 |
16.24 |
6 |
446 |
卖出 |
| 09:32:15 |
16.29 |
3 |
449 |
买入 |
| 09:32:18 |
16.29 |
7 |
456 |
买入 |
| 09:32:27 |
16.3 |
1 |
457 |
买入 |
| 09:32:33 |
16.31 |
39 |
496 |
买入 |
| 09:32:36 |
16.31 |
1 |
497 |
卖出 |
| 09:32:39 |
16.3 |
1 |
498 |
买入 |
| 09:32:42 |
16.31 |
1 |
499 |
买入 |
| 09:32:45 |
16.24 |
20 |
519 |
卖出 |
| 09:32:48 |
16.24 |
10 |
529 |
卖出 |
| 09:33:06 |
16.3 |
4 |
533 |
买入 |
| 09:33:09 |
16.29 |
14 |
547 |
买入 |
| 09:33:27 |
16.31 |
6 |
553 |
买入 |
| 09:33:30 |
16.31 |
20 |
573 |
买入 |
| 09:33:33 |
16.32 |
1 |
574 |
买入 |
| 09:33:36 |
16.33 |
6 |
580 |
买入 |
| 09:33:57 |
16.29 |
25 |
605 |
卖出 |
| 09:34:00 |
16.29 |
40 |
645 |
卖出 |
| 09:34:12 |
16.32 |
3 |
648 |
买入 |
| 09:34:15 |
16.32 |
3 |
651 |
买入 |
| 09:34:18 |
16.35 |
4 |
655 |
卖出 |
| 09:34:21 |
16.35 |
1 |
656 |
买入 |
| 09:34:27 |
16.29 |
1 |
657 |
卖出 |
| 09:34:30 |
16.35 |
4 |
661 |
买入 |
| 09:34:33 |
16.35 |
7 |
668 |
买入 |
| 09:34:36 |
16.29 |
1 |
669 |
卖出 |
| 09:34:45 |
16.29 |
1 |
670 |
卖出 |
| 09:34:48 |
16.29 |
1 |
671 |
卖出 |
| 09:34:51 |
16.28 |
7 |
678 |
卖出 |
| 09:34:54 |
16.26 |
46 |
724 |
卖出 |
| 09:34:57 |
16.26 |
1 |
725 |
卖出 |
| 09:35:00 |
16.26 |
2 |
727 |
卖出 |
| 09:35:03 |
16.26 |
1 |
728 |
卖出 |
| 09:35:12 |
16.29 |
16 |
744 |
买入 |
| 09:35:21 |
16.29 |
1 |
745 |
卖出 |
| 09:35:24 |
16.29 |
5 |
750 |
卖出 |
| 09:35:30 |
16.29 |
1 |
751 |
买入 |
| 09:36:00 |
16.28 |
5 |
756 |
卖出 |
| 09:36:03 |
16.28 |
4 |
760 |
卖出 |
| 09:36:09 |
16.27 |
34 |
794 |
卖出 |
| 09:36:12 |
16.28 |
6 |
800 |
买入 |
| 09:36:15 |
16.26 |
42 |
842 |
卖出 |
| 09:36:18 |
16.26 |
9 |
851 |
卖出 |
| 09:36:21 |
16.26 |
2 |
853 |
卖出 |
| 09:36:24 |
16.28 |
9 |
862 |
买入 |
| 09:36:30 |
16.31 |
2 |
864 |
买入 |
| 09:36:33 |
16.31 |
1 |
865 |
买入 |
| 09:36:42 |
16.31 |
1 |
866 |
买入 |
| 09:37:06 |
16.28 |
2 |
868 |
卖出 |
| 09:37:09 |
16.28 |
7 |
875 |
卖出 |
| 09:37:21 |
16.31 |
1 |
876 |
买入 |
| 09:37:27 |
16.29 |
3 |
879 |
卖出 |
| 09:37:30 |
16.28 |
14 |
893 |
卖出 |
| 09:37:36 |
16.27 |
8 |
901 |
卖出 |
| 09:37:42 |
16.32 |
5 |
906 |
买入 |
| 09:37:57 |
16.38 |
80 |
986 |
买入 |
| 09:38:09 |
16.29 |
52 |
1038 |
卖出 |
| 09:38:18 |
16.31 |
2 |
1040 |
买入 |
| 09:38:24 |
16.31 |
5 |
1045 |
卖出 |
| 09:38:27 |
16.31 |
3 |
1048 |
买入 |
| 09:38:36 |
16.31 |
3 |
1051 |
买入 |
| 09:38:51 |
16.3 |
2 |
1053 |
卖出 |
| 09:39:09 |
16.25 |
10 |
1063 |
卖出 |
| 09:39:12 |
16.25 |
9 |
1072 |
买入 |
| 09:39:15 |
16.25 |
1 |
1073 |
买入 |
| 09:39:18 |
16.25 |
1 |
1074 |
买入 |
| 09:39:21 |
16.25 |
6 |
1080 |
买入 |
| 09:39:24 |
16.25 |
5 |
1085 |
卖出 |
| 09:40:06 |
16.24 |
2 |
1087 |
卖出 |
| 09:40:09 |
16.24 |
10 |
1097 |
卖出 |
| 09:40:12 |
16.24 |
1 |
1098 |
卖出 |
| 09:40:15 |
16.25 |
4 |
1102 |
买入 |
| 09:40:18 |
16.25 |
2 |
1104 |
买入 |
| 09:40:27 |
16.25 |
1 |
1105 |
买入 |
| 09:40:30 |
16.24 |
12 |
1117 |
卖出 |
| 09:40:33 |
16.22 |
33 |
1150 |
卖出 |
| 09:40:36 |
16.22 |
3 |
1153 |
卖出 |
| 09:40:39 |
16.24 |
23 |
1176 |
买入 |
| 09:40:42 |
16.23 |
3 |
1179 |
卖出 |
| 09:40:45 |
16.23 |
1 |
1180 |
卖出 |
| 09:40:48 |
16.23 |
1 |
1181 |
卖出 |
| 09:40:54 |
16.23 |
1 |
1182 |
卖出 |
| 09:40:57 |
16.22 |
1 |
1183 |
卖出 |
| 09:41:12 |
16.22 |
6 |
1189 |
卖出 |
| 09:41:18 |
16.21 |
5 |
1194 |
卖出 |
| 09:41:21 |
16.21 |
2 |
1196 |
卖出 |
| 09:41:24 |
16.22 |
8 |
1204 |
买入 |
| 09:41:45 |
16.22 |
3 |
1207 |
卖出 |
| 09:41:48 |
16.23 |
1 |
1208 |
买入 |
| 09:41:54 |
16.24 |
20 |
1228 |
买入 |
| 09:42:18 |
16.25 |
1 |
1229 |
卖出 |
| 09:42:21 |
16.25 |
8 |
1237 |
买入 |
| 09:42:24 |
16.25 |
2 |
1239 |
买入 |
| 09:42:48 |
16.27 |
4 |
1243 |
买入 |
| 09:43:36 |
16.25 |
7 |
1250 |
卖出 |
| 09:44:00 |
16.26 |
4 |
1254 |
卖出 |
| 09:44:21 |
16.29 |
4 |
1258 |
买入 |
| 09:44:24 |
16.3 |
1 |
1259 |
买入 |
| 09:44:27 |
16.35 |
5 |
1264 |
买入 |
| 09:44:33 |
16.35 |
1 |
1265 |
买入 |
| 09:44:42 |
16.32 |
1 |
1266 |
卖出 |
| 09:45:03 |
16.32 |
2 |
1268 |
买入 |
| 09:45:06 |
16.34 |
4 |
1272 |
买入 |
| 09:45:09 |
16.34 |
1 |
1273 |
买入 |
| 09:45:21 |
16.36 |
35 |
1308 |
买入 |
| 09:46:21 |
16.35 |
1 |
1309 |
卖出 |
| 09:46:27 |
16.33 |
1 |
1310 |
卖出 |
| 09:46:36 |
16.32 |
1 |
1311 |
卖出 |
| 09:46:39 |
16.32 |
16 |
1327 |
卖出 |
| 09:46:51 |
16.32 |
1 |
1328 |
卖出 |
| 09:47:03 |
16.32 |
1 |
1329 |
卖出 |
| 09:47:12 |
16.33 |
1 |
1330 |
卖出 |
| 09:47:18 |
16.33 |
1 |
1331 |
卖出 |
| 09:48:09 |
16.32 |
4 |
1335 |
卖出 |
| 09:48:18 |
16.29 |
5 |
1340 |
卖出 |
| 09:48:33 |
16.27 |
2 |
1342 |
卖出 |
| 09:48:36 |
16.27 |
1 |
1343 |
卖出 |
| 09:48:39 |
16.27 |
3 |
1346 |
卖出 |
| 09:48:48 |
16.28 |
3 |
1349 |
买入 |
| 09:49:00 |
16.28 |
4 |
1353 |
买入 |
| 09:49:03 |
16.27 |
2 |
1355 |
卖出 |
| 09:49:06 |
16.27 |
1 |
1356 |
卖出 |
| 09:49:09 |
16.27 |
12 |
1368 |
卖出 |
| 09:49:12 |
16.27 |
4 |
1372 |
卖出 |
| 09:49:15 |
16.26 |
23 |
1395 |
卖出 |
| 09:49:18 |
16.25 |
157 |
1552 |
卖出 |
| 09:49:21 |
16.24 |
11 |
1563 |
卖出 |
| 09:49:24 |
16.26 |
4 |
1567 |
买入 |
| 09:49:33 |
16.26 |
4 |
1571 |
买入 |
| 09:49:36 |
16.24 |
98 |
1669 |
卖出 |
| 09:49:42 |
16.24 |
2 |
1671 |
买入 |
| 09:49:45 |
16.23 |
5 |
1676 |
卖出 |
| 09:49:48 |
16.23 |
1 |
1677 |
卖出 |
| 09:50:00 |
16.23 |
30 |
1707 |
卖出 |
| 09:50:03 |
16.22 |
9 |
1716 |
卖出 |
| 09:50:06 |
16.23 |
32 |
1748 |
买入 |
| 09:50:09 |
16.23 |
8 |
1756 |
买入 |
| 09:50:15 |
16.26 |
1 |
1757 |
买入 |
| 09:50:21 |
16.24 |
6 |
1763 |
卖出 |
| 09:50:33 |
16.28 |
3 |
1766 |
买入 |
| 09:50:36 |
16.31 |
1 |
1767 |
买入 |
| 09:50:54 |
16.3 |
5 |
1772 |
买入 |
| 09:51:24 |
16.27 |
1 |
1773 |
卖出 |
| 09:52:30 |
16.27 |
13 |
1786 |
卖出 |
| 09:52:33 |
16.27 |
1 |
1787 |
卖出 |
| 09:52:42 |
16.27 |
32 |
1819 |
卖出 |
| 09:52:45 |
16.3 |
49 |
1868 |
买入 |
| 09:53:18 |
16.27 |
27 |
1895 |
卖出 |
| 09:53:27 |
16.32 |
15 |
1910 |
买入 |
| 09:53:30 |
16.32 |
4 |
1914 |
卖出 |
| 09:53:33 |
16.32 |
2 |
1916 |
卖出 |
| 09:54:06 |
16.31 |
22 |
1938 |
买入 |
| 09:54:09 |
16.29 |
1 |
1939 |
卖出 |
| 09:54:36 |
16.3 |
2 |
1941 |
买入 |
| 09:55:09 |
16.28 |
4 |
1945 |
卖出 |
| 09:55:12 |
16.28 |
10 |
1955 |
卖出 |
| 09:55:15 |
16.28 |
8 |
1963 |
卖出 |
| 09:55:18 |
16.26 |
3 |
1966 |
卖出 |
| 09:55:39 |
16.28 |
3 |
1969 |
买入 |
| 09:55:42 |
16.26 |
10 |
1979 |
卖出 |
| 09:55:57 |
16.26 |
1 |
1980 |
买入 |
| 09:56:36 |
16.33 |
10 |
1990 |
买入 |
| 09:56:39 |
16.26 |
6 |
1996 |
卖出 |
| 09:56:45 |
16.35 |
5 |
2001 |
买入 |
| 09:56:57 |
16.35 |
1 |
2002 |
买入 |
| 09:57:00 |
16.35 |
5 |
2007 |
买入 |
| 09:57:03 |
16.35 |
1 |
2008 |
卖出 |
| 09:57:15 |
16.38 |
4 |
2012 |
买入 |
| 09:57:18 |
16.38 |
17 |
2029 |
卖出 |
| 09:57:21 |
16.38 |
9 |
2038 |
卖出 |
| 09:58:45 |
16.38 |
3 |
2041 |
买入 |
| 09:58:48 |
16.38 |
23 |
2064 |
卖出 |
| 09:58:54 |
16.33 |
1 |
2065 |
卖出 |
| 09:59:15 |
16.36 |
1 |
2066 |
买入 |
| 09:59:18 |
16.36 |
1 |
2067 |
买入 |
| 09:59:39 |
16.32 |
4 |
2071 |
卖出 |
| 09:59:54 |
16.32 |
3 |
2074 |
卖出 |
| 10:00:03 |
16.33 |
2 |
2076 |
卖出 |
| 10:00:09 |
16.35 |
1 |
2077 |
买入 |
| 10:01:09 |
16.33 |
1 |
2078 |
卖出 |
| 10:01:12 |
16.33 |
2 |
2080 |
卖出 |
| 10:01:15 |
16.33 |
1 |
2081 |
卖出 |
| 10:01:18 |
16.33 |
1 |
2082 |
卖出 |
| 10:01:24 |
16.33 |
1 |
2083 |
卖出 |
| 10:02:03 |
16.33 |
2 |
2085 |
卖出 |
| 10:02:06 |
16.33 |
8 |
2093 |
卖出 |
| 10:02:09 |
16.33 |
1 |
2094 |
卖出 |
| 10:02:24 |
16.33 |
1 |
2095 |
卖出 |
| 10:02:27 |
16.33 |
1 |
2096 |
卖出 |
| 10:02:30 |
16.33 |
1 |
2097 |
卖出 |
| 10:02:45 |
16.33 |
1 |
2098 |
卖出 |
| 10:03:33 |
16.34 |
1 |
2099 |
卖出 |
| 10:04:15 |
16.36 |
4 |
2103 |
买入 |
| 10:05:03 |
16.35 |
2 |
2105 |
卖出 |
| 10:05:06 |
16.36 |
4 |
2109 |
买入 |
| 10:05:09 |
16.36 |
2 |
2111 |
买入 |
| 10:05:36 |
16.33 |
1 |
2112 |
卖出 |
| 10:05:39 |
16.36 |
2 |
2114 |
买入 |
| 10:05:42 |
16.33 |
1 |
2115 |
卖出 |
| 10:05:45 |
16.36 |
17 |
2132 |
买入 |
| 10:05:48 |
16.36 |
27 |
2159 |
卖出 |
| 10:05:51 |
16.36 |
7 |
2166 |
卖出 |
| 10:06:18 |
16.36 |
1 |
2167 |
买入 |
| 10:06:27 |
16.36 |
65 |
2232 |
买入 |
| 10:06:36 |
16.34 |
2 |
2234 |
卖出 |
| 10:06:42 |
16.34 |
4 |
2238 |
买入 |
| 10:06:51 |
16.34 |
2 |
2240 |
买入 |
| 10:07:03 |
16.35 |
1 |
2241 |
买入 |
| 10:07:21 |
16.36 |
4 |
2245 |
买入 |
| 10:07:27 |
16.36 |
3 |
2248 |
买入 |
| 10:07:39 |
16.36 |
2 |
2250 |
买入 |
| 10:07:42 |
16.36 |
2 |
2252 |
买入 |
| 10:07:51 |
16.36 |
1 |
2253 |
买入 |
| 10:08:12 |
16.36 |
1 |
2254 |
买入 |
| 10:08:15 |
16.33 |
2 |
2256 |
卖出 |
| 10:08:18 |
16.33 |
2 |
2258 |
卖出 |
| 10:09:27 |
16.34 |
1 |
2259 |
卖出 |
| 10:09:45 |
16.34 |
2 |
2261 |
卖出 |
| 10:09:54 |
16.34 |
3 |
2264 |
卖出 |
| 10:09:57 |
16.33 |
13 |
2277 |
卖出 |
| 10:10:00 |
16.33 |
2 |
2279 |
卖出 |
| 10:10:03 |
16.33 |
1 |
2280 |
卖出 |
| 10:10:15 |
16.33 |
5 |
2285 |
卖出 |
| 10:10:18 |
16.32 |
13 |
2298 |
卖出 |
| 10:10:21 |
16.32 |
2 |
2300 |
卖出 |
| 10:10:33 |
16.32 |
1 |
2301 |
卖出 |
| 10:11:09 |
16.32 |
10 |
2311 |
卖出 |
| 10:11:12 |
16.33 |
3 |
2314 |
买入 |
| 10:11:45 |
16.32 |
3 |
2317 |
卖出 |
| 10:11:48 |
16.32 |
1 |
2318 |
卖出 |
| 10:11:57 |
16.32 |
1 |
2319 |
卖出 |
| 10:12:00 |
16.31 |
1 |
2320 |
卖出 |
| 10:12:45 |
16.33 |
2 |
2322 |
买入 |
| 10:12:51 |
16.33 |
1 |
2323 |
买入 |
| 10:13:09 |
16.32 |
1 |
2324 |
卖出 |
| 10:13:18 |
16.32 |
2 |
2326 |
卖出 |
| 10:13:39 |
16.31 |
1 |
2327 |
卖出 |
| 10:13:42 |
16.31 |
1 |
2328 |
卖出 |
| 10:13:48 |
16.31 |
5 |
2333 |
卖出 |
| 10:14:00 |
16.31 |
1 |
2334 |
卖出 |
| 10:14:03 |
16.32 |
3 |
2337 |
买入 |
| 10:14:21 |
16.31 |
2 |
2339 |
卖出 |
| 10:14:27 |
16.32 |
3 |
2342 |
买入 |
| 10:14:39 |
16.32 |
34 |
2376 |
买入 |
| 10:15:42 |
16.31 |
6 |
2382 |
卖出 |
| 10:15:45 |
16.31 |
2 |
2384 |
卖出 |
| 10:15:48 |
16.31 |
3 |
2387 |
买入 |
| 10:15:51 |
16.31 |
2 |
2389 |
买入 |
| 10:16:39 |
16.31 |
1 |
2390 |
买入 |
| 10:16:45 |
16.31 |
2 |
2392 |
卖出 |
| 10:22:30 |
16.31 |
1 |
2393 |
卖出 |
| 10:23:00 |
16.31 |
1 |
2394 |
卖出 |
| 10:23:42 |
16.32 |
16 |
2410 |
买入 |
| 10:24:03 |
16.31 |
2 |
2412 |
卖出 |
| 10:24:09 |
16.31 |
2 |
2414 |
卖出 |
| 10:24:42 |
16.28 |
9 |
2423 |
卖出 |
| 10:24:48 |
16.28 |
1 |
2424 |
卖出 |
| 10:25:03 |
16.28 |
2 |
2426 |
卖出 |
| 10:25:15 |
16.29 |
4 |
2430 |
买入 |
| 10:25:45 |
16.29 |
3 |
2433 |
卖出 |
| 10:25:48 |
16.29 |
1 |
2434 |
卖出 |
| 10:26:12 |
16.29 |
2 |
2436 |
卖出 |