安利股份[300218]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.84 |
6 |
6 |
买入 |
| 09:30:06 |
15.83 |
62 |
68 |
卖出 |
| 09:30:09 |
15.81 |
6 |
74 |
卖出 |
| 09:30:12 |
15.82 |
79 |
153 |
买入 |
| 09:30:15 |
15.82 |
7 |
160 |
卖出 |
| 09:30:18 |
15.82 |
3 |
163 |
卖出 |
| 09:30:21 |
15.83 |
5 |
168 |
买入 |
| 09:30:24 |
15.83 |
7 |
175 |
卖出 |
| 09:30:27 |
15.82 |
18 |
193 |
卖出 |
| 09:30:30 |
15.83 |
2 |
195 |
卖出 |
| 09:30:33 |
15.83 |
1 |
196 |
卖出 |
| 09:30:36 |
15.82 |
1 |
197 |
卖出 |
| 09:30:42 |
15.83 |
1 |
198 |
买入 |
| 09:30:45 |
15.83 |
1 |
199 |
卖出 |
| 09:30:51 |
15.88 |
12 |
211 |
买入 |
| 09:31:03 |
15.93 |
1 |
212 |
买入 |
| 09:31:15 |
15.93 |
5 |
217 |
买入 |
| 09:31:18 |
15.89 |
6 |
223 |
卖出 |
| 09:31:21 |
15.89 |
3 |
226 |
买入 |
| 09:31:24 |
15.92 |
9 |
235 |
买入 |
| 09:31:39 |
15.93 |
2 |
237 |
买入 |
| 09:31:45 |
15.96 |
1 |
238 |
买入 |
| 09:31:51 |
15.96 |
1 |
239 |
卖出 |
| 09:32:18 |
15.93 |
1 |
240 |
卖出 |
| 09:32:21 |
15.93 |
2 |
242 |
卖出 |
| 09:32:45 |
15.86 |
245 |
487 |
卖出 |
| 09:32:48 |
15.87 |
1 |
488 |
卖出 |
| 09:32:51 |
15.87 |
1 |
489 |
卖出 |
| 09:32:54 |
15.87 |
1 |
490 |
买入 |
| 09:33:03 |
15.87 |
18 |
508 |
买入 |
| 09:33:30 |
15.87 |
1 |
509 |
卖出 |
| 09:33:36 |
15.86 |
4 |
513 |
卖出 |
| 09:33:39 |
15.86 |
2 |
515 |
卖出 |
| 09:33:42 |
15.86 |
1 |
516 |
卖出 |
| 09:33:45 |
15.86 |
1 |
517 |
卖出 |
| 09:34:09 |
15.86 |
47 |
564 |
卖出 |
| 09:34:12 |
15.88 |
11 |
575 |
买入 |
| 09:34:15 |
15.86 |
2 |
577 |
卖出 |
| 09:34:27 |
15.86 |
30 |
607 |
卖出 |
| 09:34:36 |
15.86 |
3 |
610 |
卖出 |
| 09:34:39 |
15.86 |
2 |
612 |
卖出 |
| 09:34:42 |
15.86 |
2 |
614 |
卖出 |
| 09:34:48 |
15.86 |
3 |
617 |
卖出 |
| 09:34:51 |
15.86 |
8 |
625 |
卖出 |
| 09:34:54 |
15.86 |
2 |
627 |
卖出 |
| 09:34:57 |
15.86 |
1 |
628 |
卖出 |
| 09:35:00 |
15.86 |
10 |
638 |
卖出 |
| 09:35:03 |
15.86 |
2 |
640 |
卖出 |
| 09:35:12 |
15.85 |
1 |
641 |
卖出 |
| 09:35:21 |
15.85 |
2 |
643 |
卖出 |
| 09:35:30 |
15.85 |
1 |
644 |
卖出 |
| 09:36:00 |
15.86 |
11 |
655 |
买入 |
| 09:36:18 |
15.87 |
9 |
664 |
买入 |
| 09:36:21 |
15.85 |
10 |
674 |
卖出 |
| 09:36:24 |
15.88 |
2 |
676 |
买入 |
| 09:36:39 |
15.87 |
1 |
677 |
买入 |
| 09:37:00 |
15.86 |
4 |
681 |
卖出 |
| 09:37:42 |
15.87 |
20 |
701 |
买入 |
| 09:37:48 |
15.89 |
1 |
702 |
买入 |
| 09:37:51 |
15.87 |
1 |
703 |
买入 |
| 09:37:54 |
15.87 |
1 |
704 |
卖出 |
| 09:38:06 |
15.85 |
1 |
705 |
卖出 |
| 09:38:33 |
15.87 |
1 |
706 |
买入 |
| 09:38:48 |
15.87 |
9 |
715 |
买入 |
| 09:38:51 |
15.87 |
1 |
716 |
卖出 |
| 09:39:06 |
15.87 |
1 |
717 |
买入 |
| 09:39:33 |
15.86 |
39 |
756 |
卖出 |
| 09:39:36 |
15.86 |
8 |
764 |
卖出 |
| 09:39:39 |
15.86 |
2 |
766 |
卖出 |
| 09:40:03 |
15.86 |
2 |
768 |
卖出 |
| 09:40:06 |
15.86 |
3 |
771 |
卖出 |
| 09:40:09 |
15.85 |
8 |
779 |
卖出 |
| 09:40:12 |
15.85 |
20 |
799 |
卖出 |
| 09:40:15 |
15.85 |
14 |
813 |
卖出 |
| 09:40:18 |
15.85 |
3 |
816 |
卖出 |
| 09:40:24 |
15.85 |
1 |
817 |
卖出 |
| 09:40:27 |
15.86 |
5 |
822 |
买入 |
| 09:40:36 |
15.86 |
2 |
824 |
卖出 |
| 09:40:39 |
15.86 |
3 |
827 |
卖出 |
| 09:41:24 |
15.87 |
10 |
837 |
买入 |
| 09:42:03 |
15.86 |
2 |
839 |
卖出 |
| 09:42:06 |
15.85 |
6 |
845 |
卖出 |
| 09:42:09 |
15.86 |
31 |
876 |
买入 |
| 09:42:18 |
15.85 |
5 |
881 |
卖出 |
| 09:42:36 |
15.85 |
1 |
882 |
卖出 |
| 09:42:42 |
15.85 |
12 |
894 |
卖出 |
| 09:43:36 |
15.86 |
6 |
900 |
买入 |
| 09:43:39 |
15.86 |
13 |
913 |
买入 |
| 09:43:42 |
15.86 |
6 |
919 |
买入 |
| 09:43:57 |
15.86 |
3 |
922 |
买入 |
| 09:44:03 |
15.86 |
1 |
923 |
卖出 |
| 09:44:12 |
15.86 |
1 |
924 |
卖出 |
| 09:44:33 |
15.85 |
1 |
925 |
卖出 |
| 09:44:36 |
15.85 |
7 |
932 |
卖出 |
| 09:44:54 |
15.85 |
1 |
933 |
卖出 |
| 09:45:06 |
15.86 |
1 |
934 |
买入 |
| 09:45:30 |
15.86 |
2 |
936 |
买入 |
| 09:45:42 |
15.86 |
6 |
942 |
买入 |
| 09:45:45 |
15.86 |
4 |
946 |
卖出 |
| 09:46:15 |
15.87 |
4 |
950 |
买入 |
| 09:46:18 |
15.88 |
6 |
956 |
买入 |
| 09:47:12 |
15.88 |
1 |
957 |
买入 |
| 09:47:42 |
15.88 |
1 |
958 |
买入 |
| 09:47:48 |
15.89 |
5 |
963 |
买入 |
| 09:47:51 |
15.89 |
3 |
966 |
卖出 |
| 09:47:54 |
15.89 |
1 |
967 |
卖出 |
| 09:48:09 |
15.89 |
1 |
968 |
卖出 |
| 09:48:18 |
15.9 |
6 |
974 |
买入 |
| 09:48:54 |
15.91 |
1 |
975 |
买入 |
| 09:49:51 |
15.9 |
8 |
983 |
卖出 |
| 09:49:54 |
15.91 |
1 |
984 |
买入 |
| 09:49:57 |
15.91 |
1 |
985 |
买入 |
| 09:50:03 |
15.91 |
1 |
986 |
买入 |
| 09:50:06 |
15.91 |
4 |
990 |
买入 |
| 09:50:09 |
15.91 |
1 |
991 |
买入 |
| 09:50:33 |
15.91 |
1 |
992 |
买入 |
| 09:51:21 |
15.88 |
1 |
993 |
卖出 |
| 09:51:30 |
15.9 |
2 |
995 |
买入 |
| 09:51:33 |
15.88 |
1 |
996 |
卖出 |
| 09:51:36 |
15.91 |
1 |
997 |
买入 |
| 09:52:36 |
15.92 |
9 |
1006 |
买入 |
| 09:52:39 |
15.92 |
1 |
1007 |
买入 |
| 09:52:42 |
15.98 |
1 |
1008 |
买入 |
| 09:53:48 |
15.93 |
1 |
1009 |
买入 |
| 09:53:51 |
15.92 |
2 |
1011 |
卖出 |
| 09:53:57 |
15.94 |
3 |
1014 |
买入 |
| 09:55:24 |
15.94 |
1 |
1015 |
买入 |
| 09:56:00 |
15.92 |
1 |
1016 |
卖出 |
| 09:56:03 |
15.92 |
5 |
1021 |
卖出 |
| 09:56:06 |
15.92 |
5 |
1026 |
卖出 |
| 09:56:09 |
15.92 |
1 |
1027 |
卖出 |
| 09:57:06 |
15.94 |
1 |
1028 |
买入 |
| 09:57:36 |
15.94 |
10 |
1038 |
买入 |
| 09:57:51 |
15.94 |
10 |
1048 |
买入 |
| 09:58:27 |
15.93 |
4 |
1052 |
卖出 |
| 09:59:03 |
15.93 |
18 |
1070 |
卖出 |
| 09:59:18 |
15.93 |
1 |
1071 |
卖出 |
| 09:59:21 |
15.93 |
9 |
1080 |
卖出 |
| 09:59:24 |
15.91 |
48 |
1128 |
卖出 |
| 10:01:21 |
15.91 |
2 |
1130 |
卖出 |
| 10:01:24 |
15.91 |
2 |
1132 |
卖出 |
| 10:01:27 |
15.91 |
1 |
1133 |
卖出 |
| 10:01:39 |
15.91 |
53 |
1186 |
卖出 |
| 10:01:42 |
15.89 |
2 |
1188 |
卖出 |
| 10:01:57 |
15.91 |
5 |
1193 |
买入 |
| 10:02:00 |
15.9 |
1 |
1194 |
卖出 |
| 10:02:06 |
15.91 |
5 |
1199 |
买入 |
| 10:02:09 |
15.91 |
8 |
1207 |
买入 |
| 10:02:12 |
15.92 |
66 |
1273 |
买入 |
| 10:03:48 |
15.94 |
1 |
1274 |
买入 |
| 10:03:54 |
15.94 |
2 |
1276 |
买入 |
| 10:04:00 |
15.94 |
5 |
1281 |
买入 |
| 10:04:06 |
15.94 |
1 |
1282 |
卖出 |
| 10:04:18 |
15.95 |
1 |
1283 |
买入 |
| 10:05:06 |
15.96 |
10 |
1293 |
买入 |
| 10:05:18 |
15.95 |
8 |
1301 |
卖出 |
| 10:05:21 |
15.96 |
2 |
1303 |
卖出 |
| 10:05:24 |
15.96 |
1 |
1304 |
卖出 |
| 10:05:30 |
15.96 |
1 |
1305 |
卖出 |
| 10:05:33 |
15.96 |
4 |
1309 |
卖出 |
| 10:05:36 |
15.96 |
1 |
1310 |
卖出 |
| 10:05:39 |
15.96 |
2 |
1312 |
卖出 |
| 10:06:12 |
15.97 |
1 |
1313 |
买入 |
| 10:06:15 |
15.98 |
43 |
1356 |
买入 |
| 10:06:18 |
15.98 |
6 |
1362 |
买入 |
| 10:06:21 |
15.98 |
13 |
1375 |
买入 |
| 10:06:24 |
15.98 |
3 |
1378 |
买入 |
| 10:06:30 |
15.98 |
1 |
1379 |
买入 |
| 10:06:33 |
15.98 |
1 |
1380 |
买入 |
| 10:06:36 |
15.98 |
3 |
1383 |
买入 |
| 10:06:48 |
15.98 |
2 |
1385 |
买入 |
| 10:06:51 |
15.98 |
7 |
1392 |
买入 |
| 10:06:54 |
15.98 |
8 |
1400 |
买入 |
| 10:07:00 |
15.98 |
10 |
1410 |
买入 |
| 10:07:03 |
15.99 |
1 |
1411 |
买入 |
| 10:07:06 |
15.98 |
16 |
1427 |
卖出 |
| 10:07:09 |
15.99 |
15 |
1442 |
买入 |
| 10:07:12 |
15.99 |
6 |
1448 |
买入 |
| 10:07:15 |
15.99 |
13 |
1461 |
买入 |
| 10:07:21 |
15.99 |
10 |
1471 |
买入 |
| 10:07:27 |
15.99 |
31 |
1502 |
卖出 |
| 10:07:33 |
15.99 |
2 |
1504 |
买入 |
| 10:07:39 |
15.99 |
12 |
1516 |
买入 |
| 10:07:42 |
15.99 |
8 |
1524 |
卖出 |
| 10:07:45 |
16 |
48 |
1572 |
买入 |
| 10:07:51 |
16 |
1 |
1573 |
卖出 |
| 10:08:15 |
16.01 |
7 |
1580 |
买入 |
| 10:08:24 |
16.01 |
1 |
1581 |
买入 |
| 10:08:27 |
16.01 |
1 |
1582 |
买入 |
| 10:08:30 |
16.01 |
1 |
1583 |
买入 |
| 10:08:33 |
16.01 |
1 |
1584 |
买入 |
| 10:08:48 |
16.01 |
1 |
1585 |
买入 |
| 10:08:54 |
16.01 |
5 |
1590 |
卖出 |
| 10:08:57 |
16.01 |
3 |
1593 |
买入 |
| 10:09:00 |
16.01 |
3 |
1596 |
卖出 |
| 10:09:12 |
16.02 |
34 |
1630 |
买入 |
| 10:09:39 |
16.04 |
2 |
1632 |
买入 |
| 10:09:45 |
16.04 |
6 |
1638 |
买入 |
| 10:09:54 |
16.04 |
5 |
1643 |
买入 |
| 10:10:00 |
16.04 |
5 |
1648 |
买入 |
| 10:10:03 |
16.02 |
3 |
1651 |
卖出 |
| 10:10:06 |
16.03 |
11 |
1662 |
买入 |
| 10:10:09 |
16.02 |
5 |
1667 |
买入 |
| 10:10:12 |
16.03 |
6 |
1673 |
买入 |
| 10:10:15 |
16.03 |
1 |
1674 |
买入 |
| 10:10:18 |
16.03 |
1 |
1675 |
买入 |
| 10:10:21 |
16.03 |
2 |
1677 |
买入 |
| 10:10:27 |
16.03 |
3 |
1680 |
买入 |
| 10:10:33 |
16.03 |
5 |
1685 |
买入 |
| 10:10:39 |
16.03 |
2 |
1687 |
卖出 |
| 10:10:48 |
16.03 |
4 |
1691 |
卖出 |
| 10:10:51 |
16.03 |
1 |
1692 |
买入 |
| 10:10:57 |
16.03 |
1 |
1693 |
卖出 |
| 10:11:00 |
16.03 |
19 |
1712 |
卖出 |
| 10:11:03 |
16.03 |
2 |
1714 |
买入 |
| 10:11:06 |
16.03 |
1 |
1715 |
买入 |
| 10:11:09 |
16.03 |
2 |
1717 |
买入 |
| 10:11:12 |
16.03 |
8 |
1725 |
买入 |
| 10:11:15 |
16.03 |
3 |
1728 |
买入 |
| 10:11:21 |
16.03 |
1 |
1729 |
买入 |
| 10:11:27 |
16.03 |
1 |
1730 |
买入 |
| 10:11:33 |
16.03 |
1 |
1731 |
买入 |
| 10:11:39 |
16.03 |
1 |
1732 |
买入 |
| 10:11:45 |
16.03 |
2 |
1734 |
买入 |
| 10:11:48 |
16.03 |
1 |
1735 |
买入 |
| 10:11:51 |
16.03 |
2 |
1737 |
买入 |
| 10:11:54 |
16.03 |
3 |
1740 |
买入 |
| 10:12:00 |
16.03 |
3 |
1743 |
买入 |
| 10:12:03 |
16.03 |
1 |
1744 |
买入 |
| 10:12:06 |
16.03 |
1 |
1745 |
买入 |
| 10:12:09 |
16.03 |
2 |
1747 |
买入 |
| 10:12:12 |
16.03 |
5 |
1752 |
买入 |
| 10:12:15 |
16.03 |
1 |
1753 |
买入 |
| 10:12:27 |
16.03 |
4 |
1757 |
买入 |
| 10:12:39 |
16.03 |
3 |
1760 |
买入 |
| 10:12:45 |
16.03 |
2 |
1762 |
买入 |
| 10:12:54 |
16.03 |
1 |
1763 |
买入 |
| 10:13:00 |
16.03 |
3 |
1766 |
买入 |
| 10:13:06 |
16.03 |
2 |
1768 |
买入 |
| 10:13:09 |
16.03 |
2 |
1770 |
买入 |
| 10:13:12 |
16.03 |
4 |
1774 |
买入 |
| 10:13:15 |
16.03 |
2 |
1776 |
买入 |
| 10:13:21 |
16.03 |
1 |
1777 |
买入 |
| 10:13:45 |
16.03 |
1 |
1778 |
买入 |
| 10:13:51 |
16.03 |
3 |
1781 |
卖出 |
| 10:13:54 |
16.03 |
1 |
1782 |
买入 |
| 10:14:00 |
16.03 |
3 |
1785 |
买入 |
| 10:14:06 |
16.03 |
1 |
1786 |
买入 |
| 10:14:21 |
16.05 |
45 |
1831 |
买入 |
| 10:14:24 |
16.05 |
4 |
1835 |
买入 |
| 10:14:36 |
16.05 |
5 |
1840 |
买入 |
| 10:14:54 |
16.05 |
3 |
1843 |
买入 |
| 10:15:00 |
16.04 |
4 |
1847 |
买入 |
| 10:15:06 |
16.04 |
1 |
1848 |
买入 |
| 10:15:09 |
16.04 |
4 |
1852 |
买入 |
| 10:15:15 |
16.04 |
11 |
1863 |
买入 |
| 10:15:36 |
16.04 |
2 |
1865 |
买入 |
| 10:15:39 |
16.03 |
1 |
1866 |
卖出 |
| 10:15:42 |
16.04 |
3 |
1869 |
买入 |
| 10:15:48 |
16.04 |
2 |
1871 |
买入 |
| 10:15:54 |
16.04 |
1 |
1872 |
买入 |
| 10:16:00 |
16.04 |
1 |
1873 |
买入 |
| 10:16:06 |
16.04 |
1 |
1874 |
买入 |
| 10:16:09 |
16.04 |
3 |
1877 |
买入 |
| 10:16:51 |
16.05 |
5 |
1882 |
买入 |
| 10:17:00 |
16.05 |
1 |
1883 |
买入 |
| 10:17:03 |
16.05 |
3 |
1886 |
买入 |
| 10:17:06 |
16.05 |
1 |
1887 |
买入 |
| 10:17:12 |
16.05 |
8 |
1895 |
买入 |
| 10:17:15 |
16.05 |
3 |
1898 |
买入 |
| 10:17:18 |
16.05 |
2 |
1900 |
买入 |
| 10:17:24 |
16.05 |
1 |
1901 |
买入 |
| 10:17:51 |
16.04 |
1 |
1902 |
买入 |
| 10:17:54 |
16.03 |
2 |
1904 |
卖出 |
| 10:18:00 |
16.04 |
11 |
1915 |
买入 |
| 10:18:57 |
16.05 |
1 |
1916 |
买入 |
| 10:19:12 |
16.05 |
21 |
1937 |
买入 |
| 10:19:15 |
16.05 |
30 |
1967 |
买入 |
| 10:19:18 |
16.05 |
3 |
1970 |
买入 |
| 10:19:36 |
16.05 |
16 |
1986 |
买入 |
| 10:19:42 |
16.05 |
2 |
1988 |
买入 |
| 10:19:45 |
16.05 |
5 |
1993 |
买入 |
| 10:19:54 |
16.05 |
1 |
1994 |
买入 |
| 10:20:00 |
16.05 |
1 |
1995 |
买入 |
| 10:20:09 |
16.05 |
1 |
1996 |
买入 |
| 10:20:12 |
16.05 |
4 |
2000 |
买入 |
| 10:20:15 |
16.05 |
4 |
2004 |
买入 |
| 10:20:36 |
16.05 |
2 |
2006 |
买入 |
| 10:21:24 |
16.05 |
1 |
2007 |
卖出 |
| 10:21:45 |
16.05 |
2 |
2009 |
卖出 |
| 10:23:33 |
16.05 |
15 |
2024 |
卖出 |
| 10:23:39 |
16.06 |
2 |
2026 |
买入 |
| 10:23:42 |
16.06 |
1 |
2027 |
买入 |
| 10:23:54 |
16.05 |
1 |
2028 |
买入 |
| 10:24:00 |
16.05 |
1 |
2029 |
买入 |
| 10:24:42 |
16.05 |
11 |
2040 |
卖出 |
| 10:25:06 |
16.05 |
2 |
2042 |
卖出 |
| 10:25:12 |
16.05 |
12 |
2054 |
卖出 |
| 10:25:15 |
16.05 |
1 |
2055 |
买入 |
| 10:25:18 |
16.05 |
5 |
2060 |
买入 |