科大智能[300222]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
9.82 |
375 |
375 |
集合竞价 |
| 09:16:24 |
9.6 |
0 |
0 |
集合竞价 |
| 09:22:45 |
9.6 |
99 |
99 |
集合竞价 |
| 09:25:00 |
9.59 |
408 |
408 |
集合竞价 |
| 09:25:03 |
9.55 |
518 |
926 |
买入 |
| 09:30:03 |
9.53 |
198 |
1124 |
卖出 |
| 09:30:06 |
9.5 |
375 |
1499 |
卖出 |
| 09:30:09 |
9.53 |
378 |
1877 |
买入 |
| 09:30:12 |
9.52 |
33 |
1910 |
卖出 |
| 09:30:15 |
9.52 |
2 |
1912 |
卖出 |
| 09:30:18 |
9.51 |
6 |
1918 |
卖出 |
| 09:30:21 |
9.51 |
18 |
1936 |
卖出 |
| 09:30:24 |
9.51 |
26 |
1962 |
卖出 |
| 09:30:33 |
9.5 |
11 |
1973 |
卖出 |
| 09:30:36 |
9.5 |
4 |
1977 |
卖出 |
| 09:30:39 |
9.51 |
15 |
1992 |
买入 |
| 09:30:48 |
9.51 |
49 |
2041 |
买入 |
| 09:30:51 |
9.51 |
30 |
2071 |
买入 |
| 09:30:54 |
9.51 |
11 |
2082 |
买入 |
| 09:30:57 |
9.5 |
103 |
2185 |
卖出 |
| 09:31:00 |
9.5 |
29 |
2214 |
买入 |
| 09:31:03 |
9.49 |
10 |
2224 |
卖出 |
| 09:31:06 |
9.5 |
125 |
2349 |
买入 |
| 09:31:12 |
9.49 |
120 |
2469 |
卖出 |
| 09:31:15 |
9.5 |
527 |
2996 |
买入 |
| 09:31:18 |
9.5 |
49 |
3045 |
买入 |
| 09:31:21 |
9.5 |
69 |
3114 |
买入 |
| 09:31:24 |
9.5 |
26 |
3140 |
买入 |
| 09:31:27 |
9.51 |
143 |
3283 |
买入 |
| 09:31:30 |
9.5 |
16 |
3299 |
卖出 |
| 09:31:33 |
9.5 |
38 |
3337 |
卖出 |
| 09:31:36 |
9.5 |
6 |
3343 |
卖出 |
| 09:31:39 |
9.5 |
206 |
3549 |
卖出 |
| 09:31:45 |
9.51 |
7 |
3556 |
卖出 |
| 09:31:48 |
9.53 |
23 |
3579 |
买入 |
| 09:31:51 |
9.51 |
31 |
3610 |
卖出 |
| 09:32:00 |
9.52 |
10 |
3620 |
买入 |
| 09:32:03 |
9.52 |
2 |
3622 |
卖出 |
| 09:32:06 |
9.53 |
0 |
3622 |
买入 |
| 09:32:09 |
9.53 |
6 |
3628 |
卖出 |
| 09:32:12 |
9.54 |
41 |
3669 |
买入 |
| 09:32:15 |
9.54 |
5 |
3674 |
买入 |
| 09:32:18 |
9.54 |
6 |
3680 |
买入 |
| 09:32:21 |
9.54 |
231 |
3911 |
买入 |
| 09:32:30 |
9.55 |
4 |
3915 |
买入 |
| 09:32:33 |
9.55 |
26 |
3941 |
买入 |
| 09:32:36 |
9.55 |
4 |
3945 |
卖出 |
| 09:32:39 |
9.55 |
23 |
3968 |
卖出 |
| 09:32:42 |
9.53 |
34 |
4002 |
卖出 |
| 09:32:45 |
9.52 |
34 |
4036 |
卖出 |
| 09:32:51 |
9.54 |
14 |
4050 |
买入 |
| 09:32:57 |
9.51 |
71 |
4121 |
卖出 |
| 09:33:03 |
9.54 |
143 |
4264 |
买入 |
| 09:33:09 |
9.54 |
57 |
4321 |
买入 |
| 09:33:12 |
9.54 |
48 |
4369 |
买入 |
| 09:33:15 |
9.54 |
97 |
4466 |
卖出 |
| 09:33:24 |
9.53 |
161 |
4627 |
卖出 |
| 09:33:27 |
9.53 |
8 |
4635 |
卖出 |
| 09:33:30 |
9.53 |
32 |
4667 |
买入 |
| 09:33:33 |
9.53 |
2 |
4669 |
买入 |
| 09:33:36 |
9.52 |
3 |
4672 |
卖出 |
| 09:33:39 |
9.52 |
16 |
4688 |
卖出 |
| 09:33:42 |
9.53 |
50 |
4738 |
买入 |
| 09:33:48 |
9.53 |
19 |
4757 |
买入 |
| 09:33:57 |
9.53 |
11 |
4768 |
卖出 |
| 09:34:00 |
9.54 |
10 |
4778 |
买入 |
| 09:34:06 |
9.53 |
55 |
4833 |
卖出 |
| 09:34:09 |
9.54 |
26 |
4859 |
买入 |
| 09:34:12 |
9.53 |
74 |
4933 |
卖出 |
| 09:34:15 |
9.53 |
32 |
4965 |
卖出 |
| 09:34:18 |
9.53 |
12 |
4977 |
卖出 |
| 09:34:21 |
9.54 |
12 |
4989 |
买入 |
| 09:34:24 |
9.54 |
5 |
4994 |
卖出 |
| 09:34:27 |
9.54 |
5 |
4999 |
卖出 |
| 09:34:33 |
9.54 |
38 |
5037 |
卖出 |
| 09:34:36 |
9.53 |
3 |
5040 |
卖出 |
| 09:34:39 |
9.53 |
131 |
5171 |
卖出 |
| 09:34:42 |
9.53 |
47 |
5218 |
卖出 |
| 09:34:45 |
9.53 |
46 |
5264 |
卖出 |
| 09:34:48 |
9.54 |
38 |
5302 |
买入 |
| 09:34:51 |
9.53 |
29 |
5331 |
卖出 |
| 09:34:54 |
9.52 |
14 |
5345 |
卖出 |
| 09:34:57 |
9.53 |
5 |
5350 |
买入 |
| 09:35:00 |
9.52 |
2 |
5352 |
卖出 |
| 09:35:03 |
9.53 |
8 |
5360 |
买入 |
| 09:35:06 |
9.53 |
4 |
5364 |
买入 |
| 09:35:09 |
9.53 |
48 |
5412 |
买入 |
| 09:35:12 |
9.53 |
91 |
5503 |
卖出 |
| 09:35:15 |
9.53 |
1 |
5504 |
卖出 |
| 09:35:21 |
9.54 |
26 |
5530 |
买入 |
| 09:35:24 |
9.53 |
27 |
5557 |
卖出 |
| 09:35:27 |
9.53 |
14 |
5571 |
卖出 |
| 09:35:33 |
9.54 |
62 |
5633 |
买入 |
| 09:35:36 |
9.54 |
1 |
5634 |
买入 |
| 09:35:39 |
9.53 |
79 |
5713 |
卖出 |
| 09:35:45 |
9.53 |
7 |
5720 |
买入 |
| 09:36:00 |
9.52 |
26 |
5746 |
卖出 |
| 09:36:03 |
9.52 |
194 |
5940 |
卖出 |
| 09:36:09 |
9.52 |
1 |
5941 |
买入 |
| 09:36:12 |
9.52 |
40 |
5981 |
买入 |
| 09:36:21 |
9.53 |
8 |
5989 |
买入 |
| 09:36:24 |
9.53 |
2 |
5991 |
买入 |
| 09:36:27 |
9.53 |
5 |
5996 |
买入 |
| 09:36:30 |
9.53 |
2 |
5998 |
买入 |
| 09:36:33 |
9.53 |
27 |
6025 |
买入 |
| 09:36:36 |
9.53 |
1 |
6026 |
买入 |
| 09:36:39 |
9.54 |
3 |
6029 |
买入 |
| 09:36:48 |
9.53 |
9 |
6038 |
卖出 |
| 09:36:51 |
9.53 |
52 |
6090 |
卖出 |
| 09:36:54 |
9.52 |
10 |
6100 |
卖出 |
| 09:36:57 |
9.53 |
51 |
6151 |
买入 |
| 09:37:00 |
9.54 |
4 |
6155 |
买入 |
| 09:37:06 |
9.52 |
11 |
6166 |
卖出 |
| 09:37:09 |
9.53 |
1 |
6167 |
买入 |
| 09:37:12 |
9.52 |
1 |
6168 |
卖出 |
| 09:37:15 |
9.53 |
2 |
6170 |
卖出 |
| 09:37:18 |
9.53 |
1 |
6171 |
卖出 |
| 09:37:21 |
9.53 |
10 |
6181 |
卖出 |
| 09:37:24 |
9.53 |
1 |
6182 |
卖出 |
| 09:37:30 |
9.53 |
11 |
6193 |
买入 |
| 09:37:33 |
9.52 |
2 |
6195 |
卖出 |
| 09:37:36 |
9.53 |
28 |
6223 |
买入 |
| 09:37:39 |
9.53 |
20 |
6243 |
卖出 |
| 09:37:45 |
9.53 |
7 |
6250 |
卖出 |
| 09:37:48 |
9.54 |
183 |
6433 |
买入 |
| 09:37:54 |
9.53 |
151 |
6584 |
卖出 |
| 09:37:57 |
9.53 |
7 |
6591 |
买入 |
| 09:38:06 |
9.53 |
20 |
6611 |
买入 |
| 09:38:09 |
9.51 |
375 |
6986 |
卖出 |
| 09:38:12 |
9.52 |
85 |
7071 |
买入 |
| 09:38:15 |
9.51 |
29 |
7100 |
卖出 |
| 09:38:24 |
9.52 |
2 |
7102 |
买入 |
| 09:38:27 |
9.52 |
11 |
7113 |
买入 |
| 09:38:30 |
9.52 |
7 |
7120 |
买入 |
| 09:38:33 |
9.52 |
215 |
7335 |
买入 |
| 09:38:36 |
9.52 |
3 |
7338 |
卖出 |
| 09:38:39 |
9.52 |
103 |
7441 |
卖出 |
| 09:38:48 |
9.52 |
50 |
7491 |
卖出 |
| 09:38:51 |
9.52 |
3 |
7494 |
卖出 |
| 09:38:54 |
9.52 |
2 |
7496 |
卖出 |
| 09:38:57 |
9.52 |
1 |
7497 |
卖出 |
| 09:39:00 |
9.53 |
5 |
7502 |
买入 |
| 09:39:03 |
9.53 |
5 |
7507 |
买入 |
| 09:39:09 |
9.52 |
30 |
7537 |
卖出 |
| 09:39:12 |
9.53 |
10 |
7547 |
买入 |
| 09:39:15 |
9.52 |
2 |
7549 |
卖出 |
| 09:39:18 |
9.52 |
3 |
7552 |
卖出 |
| 09:39:21 |
9.53 |
1 |
7553 |
买入 |
| 09:39:24 |
9.52 |
20 |
7573 |
卖出 |
| 09:39:27 |
9.52 |
1 |
7574 |
卖出 |
| 09:39:36 |
9.52 |
22 |
7596 |
买入 |
| 09:39:42 |
9.51 |
1 |
7597 |
卖出 |
| 09:39:45 |
9.52 |
45 |
7642 |
买入 |
| 09:39:51 |
9.52 |
40 |
7682 |
买入 |
| 09:39:54 |
9.51 |
11 |
7693 |
卖出 |
| 09:39:57 |
9.52 |
22 |
7715 |
买入 |
| 09:40:03 |
9.52 |
27 |
7742 |
买入 |
| 09:40:06 |
9.51 |
285 |
8027 |
卖出 |
| 09:40:09 |
9.51 |
34 |
8061 |
买入 |
| 09:40:18 |
9.51 |
1 |
8062 |
卖出 |
| 09:40:21 |
9.5 |
100 |
8162 |
卖出 |
| 09:40:30 |
9.5 |
11 |
8173 |
卖出 |
| 09:40:33 |
9.5 |
2 |
8175 |
卖出 |
| 09:40:39 |
9.51 |
4 |
8179 |
买入 |
| 09:40:42 |
9.49 |
1117 |
9296 |
卖出 |
| 09:40:45 |
9.48 |
73 |
9369 |
卖出 |
| 09:40:48 |
9.49 |
20 |
9389 |
买入 |
| 09:40:51 |
9.48 |
4 |
9393 |
卖出 |
| 09:40:54 |
9.48 |
30 |
9423 |
卖出 |
| 09:40:57 |
9.48 |
25 |
9448 |
卖出 |
| 09:41:00 |
9.48 |
97 |
9545 |
卖出 |
| 09:41:03 |
9.48 |
10 |
9555 |
卖出 |
| 09:41:06 |
9.49 |
20 |
9575 |
买入 |
| 09:41:09 |
9.48 |
16 |
9591 |
卖出 |
| 09:41:12 |
9.48 |
20 |
9611 |
卖出 |
| 09:41:15 |
9.48 |
39 |
9650 |
卖出 |
| 09:41:18 |
9.48 |
15 |
9665 |
卖出 |
| 09:41:21 |
9.48 |
184 |
9849 |
卖出 |
| 09:41:24 |
9.48 |
21 |
9870 |
卖出 |
| 09:41:27 |
9.48 |
6 |
9876 |
买入 |
| 09:41:30 |
9.48 |
48 |
9924 |
买入 |
| 09:41:33 |
9.48 |
22 |
9946 |
卖出 |
| 09:41:36 |
9.49 |
31 |
9977 |
买入 |
| 09:41:39 |
9.48 |
29 |
10006 |
卖出 |
| 09:41:45 |
9.48 |
13 |
10019 |
卖出 |
| 09:41:48 |
9.48 |
25 |
10044 |
卖出 |
| 09:41:51 |
9.48 |
24 |
10068 |
卖出 |
| 09:41:54 |
9.48 |
69 |
10137 |
买入 |
| 09:41:57 |
9.48 |
32 |
10169 |
买入 |
| 09:42:00 |
9.49 |
5 |
10174 |
买入 |
| 09:42:03 |
9.48 |
38 |
10212 |
卖出 |
| 09:42:06 |
9.47 |
101 |
10313 |
卖出 |
| 09:42:09 |
9.46 |
279 |
10592 |
卖出 |
| 09:42:12 |
9.46 |
8 |
10600 |
卖出 |
| 09:42:15 |
9.46 |
132 |
10732 |
卖出 |
| 09:42:18 |
9.46 |
22 |
10754 |
卖出 |
| 09:42:21 |
9.46 |
1 |
10755 |
买入 |
| 09:42:24 |
9.46 |
49 |
10804 |
买入 |
| 09:42:27 |
9.45 |
30 |
10834 |
卖出 |
| 09:42:30 |
9.46 |
17 |
10851 |
买入 |
| 09:42:33 |
9.46 |
10 |
10861 |
买入 |
| 09:42:39 |
9.46 |
91 |
10952 |
买入 |
| 09:42:42 |
9.45 |
1 |
10953 |
卖出 |
| 09:42:45 |
9.45 |
12 |
10965 |
卖出 |
| 09:42:48 |
9.46 |
27 |
10992 |
买入 |
| 09:42:51 |
9.46 |
60 |
11052 |
买入 |
| 09:42:54 |
9.45 |
11 |
11063 |
卖出 |
| 09:42:57 |
9.45 |
28 |
11091 |
卖出 |
| 09:43:00 |
9.46 |
45 |
11136 |
买入 |
| 09:43:03 |
9.45 |
129 |
11265 |
卖出 |
| 09:43:06 |
9.45 |
17 |
11282 |
卖出 |
| 09:43:09 |
9.45 |
45 |
11327 |
卖出 |
| 09:43:12 |
9.45 |
40 |
11367 |
买入 |
| 09:43:15 |
9.44 |
25 |
11392 |
卖出 |
| 09:43:18 |
9.44 |
13 |
11405 |
卖出 |
| 09:43:21 |
9.44 |
5 |
11410 |
卖出 |
| 09:43:24 |
9.45 |
1 |
11411 |
买入 |
| 09:43:27 |
9.45 |
9 |
11420 |
买入 |
| 09:43:30 |
9.45 |
15 |
11435 |
买入 |
| 09:43:36 |
9.45 |
10 |
11445 |
买入 |
| 09:43:39 |
9.45 |
2 |
11447 |
买入 |
| 09:43:42 |
9.45 |
47 |
11494 |
买入 |
| 09:43:45 |
9.45 |
33 |
11527 |
买入 |
| 09:43:48 |
9.44 |
133 |
11660 |
卖出 |
| 09:43:51 |
9.44 |
39 |
11699 |
买入 |
| 09:43:57 |
9.44 |
49 |
11748 |
买入 |
| 09:44:00 |
9.45 |
63 |
11811 |
买入 |
| 09:44:03 |
9.46 |
173 |
11984 |
买入 |
| 09:44:06 |
9.47 |
6 |
11990 |
买入 |
| 09:44:09 |
9.45 |
103 |
12093 |
卖出 |
| 09:44:15 |
9.45 |
9 |
12102 |
买入 |
| 09:44:18 |
9.45 |
5 |
12107 |
买入 |
| 09:44:21 |
9.45 |
11 |
12118 |
买入 |
| 09:44:24 |
9.45 |
16 |
12134 |
买入 |
| 09:44:27 |
9.45 |
41 |
12175 |
买入 |
| 09:44:30 |
9.45 |
16 |
12191 |
买入 |
| 09:44:33 |
9.45 |
69 |
12260 |
买入 |
| 09:44:39 |
9.45 |
6 |
12266 |
卖出 |
| 09:44:42 |
9.46 |
2 |
12268 |
买入 |
| 09:44:48 |
9.46 |
2 |
12270 |
买入 |
| 09:44:51 |
9.45 |
15 |
12285 |
卖出 |
| 09:44:54 |
9.46 |
30 |
12315 |
买入 |
| 09:44:57 |
9.46 |
17 |
12332 |
卖出 |
| 09:45:03 |
9.46 |
4 |
12336 |
卖出 |
| 09:45:06 |
9.46 |
8 |
12344 |
卖出 |
| 09:45:09 |
9.46 |
61 |
12405 |
卖出 |
| 09:45:12 |
9.46 |
3 |
12408 |
卖出 |
| 09:45:15 |
9.46 |
8 |
12416 |
卖出 |
| 09:45:18 |
9.46 |
4 |
12420 |
卖出 |
| 09:45:21 |
9.46 |
2 |
12422 |
卖出 |
| 09:45:24 |
9.46 |
12 |
12434 |
卖出 |
| 09:45:27 |
9.47 |
8 |
12442 |
买入 |
| 09:45:30 |
9.46 |
2 |
12444 |
卖出 |
| 09:45:33 |
9.48 |
19 |
12463 |
买入 |
| 09:45:36 |
9.47 |
4 |
12467 |
卖出 |
| 09:45:45 |
9.48 |
11 |
12478 |
买入 |
| 09:45:48 |
9.47 |
130 |
12608 |
卖出 |
| 09:45:54 |
9.47 |
18 |
12626 |
卖出 |
| 09:45:57 |
9.47 |
18 |
12644 |
买入 |
| 09:46:00 |
9.47 |
6 |
12650 |
买入 |
| 09:46:06 |
9.47 |
21 |
12671 |
买入 |
| 09:46:09 |
9.47 |
2 |
12673 |
买入 |
| 09:46:12 |
9.47 |
9 |
12682 |
买入 |
| 09:46:18 |
9.46 |
10 |
12692 |
卖出 |
| 09:46:21 |
9.47 |
10 |
12702 |
买入 |
| 09:46:27 |
9.46 |
52 |
12754 |
卖出 |
| 09:46:30 |
9.47 |
10 |
12764 |
买入 |
| 09:46:33 |
9.47 |
29 |
12793 |
买入 |
| 09:46:39 |
9.46 |
20 |
12813 |
卖出 |
| 09:46:45 |
9.46 |
16 |
12829 |
卖出 |
| 09:46:48 |
9.46 |
7 |
12836 |
卖出 |
| 09:46:54 |
9.46 |
10 |
12846 |
卖出 |
| 09:47:03 |
9.47 |
2 |
12848 |
买入 |
| 09:47:06 |
9.46 |
1 |
12849 |
卖出 |
| 09:47:09 |
9.47 |
276 |
13125 |
买入 |
| 09:47:12 |
9.48 |
17 |
13142 |
买入 |
| 09:47:15 |
9.48 |
25 |
13167 |
买入 |
| 09:47:18 |
9.49 |
166 |
13333 |
买入 |
| 09:47:24 |
9.47 |
15 |
13348 |
卖出 |
| 09:47:27 |
9.47 |
40 |
13388 |
卖出 |
| 09:47:39 |
9.49 |
5 |
13393 |
买入 |
| 09:47:54 |
9.49 |
11 |
13404 |
买入 |
| 09:48:00 |
9.5 |
111 |
13515 |
买入 |
| 09:48:06 |
9.48 |
6 |
13521 |
卖出 |
| 09:48:09 |
9.48 |
29 |
13550 |
卖出 |
| 09:48:21 |
9.48 |
100 |
13650 |
卖出 |
| 09:48:27 |
9.49 |
12 |
13662 |
卖出 |
| 09:48:30 |
9.5 |
8 |
13670 |
买入 |
| 09:48:36 |
9.49 |
2 |
13672 |
卖出 |
| 09:48:39 |
9.5 |
10 |
13682 |
买入 |
| 09:48:42 |
9.49 |
5 |
13687 |
卖出 |
| 09:48:48 |
9.5 |
60 |
13747 |
买入 |
| 09:48:51 |
9.48 |
109 |
13856 |
卖出 |
| 09:49:03 |
9.5 |
154 |
14010 |
买入 |
| 09:49:06 |
9.51 |
61 |
14071 |
买入 |
| 09:49:09 |
9.5 |
43 |
14114 |
卖出 |
| 09:49:12 |
9.51 |
22 |
14136 |
买入 |
| 09:49:15 |
9.52 |
25 |
14161 |
买入 |
| 09:49:18 |
9.5 |
56 |
14217 |
卖出 |
| 09:49:21 |
9.52 |
1 |
14218 |
买入 |