科大智能[300222]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
9.66 |
1 |
1 |
集合竞价 |
| 09:23:39 |
9.63 |
40 |
40 |
集合竞价 |
| 09:24:06 |
9.64 |
43 |
43 |
集合竞价 |
| 09:25:03 |
9.7 |
280 |
323 |
买入 |
| 09:30:03 |
9.69 |
68 |
391 |
卖出 |
| 09:30:06 |
9.66 |
367 |
758 |
卖出 |
| 09:30:09 |
9.66 |
92 |
850 |
卖出 |
| 09:30:12 |
9.68 |
9 |
859 |
买入 |
| 09:30:15 |
9.68 |
29 |
888 |
卖出 |
| 09:30:18 |
9.67 |
23 |
911 |
卖出 |
| 09:30:21 |
9.67 |
8 |
919 |
卖出 |
| 09:30:27 |
9.67 |
8 |
927 |
买入 |
| 09:30:30 |
9.67 |
23 |
950 |
卖出 |
| 09:30:33 |
9.67 |
64 |
1014 |
买入 |
| 09:30:36 |
9.67 |
18 |
1032 |
买入 |
| 09:30:39 |
9.67 |
36 |
1068 |
买入 |
| 09:30:42 |
9.66 |
88 |
1156 |
卖出 |
| 09:30:45 |
9.66 |
11 |
1167 |
卖出 |
| 09:30:48 |
9.67 |
13 |
1180 |
买入 |
| 09:30:54 |
9.67 |
10 |
1190 |
买入 |
| 09:30:57 |
9.67 |
2 |
1192 |
卖出 |
| 09:31:00 |
9.67 |
1 |
1193 |
卖出 |
| 09:31:03 |
9.66 |
100 |
1293 |
卖出 |
| 09:31:06 |
9.68 |
57 |
1350 |
买入 |
| 09:31:09 |
9.66 |
8 |
1358 |
卖出 |
| 09:31:12 |
9.67 |
79 |
1437 |
卖出 |
| 09:31:15 |
9.67 |
2 |
1439 |
买入 |
| 09:31:18 |
9.66 |
21 |
1460 |
卖出 |
| 09:31:21 |
9.67 |
102 |
1562 |
买入 |
| 09:31:24 |
9.66 |
64 |
1626 |
卖出 |
| 09:31:27 |
9.67 |
12 |
1638 |
买入 |
| 09:31:33 |
9.66 |
6 |
1644 |
卖出 |
| 09:31:36 |
9.66 |
72 |
1716 |
卖出 |
| 09:31:39 |
9.66 |
8 |
1724 |
卖出 |
| 09:31:51 |
9.67 |
11 |
1735 |
买入 |
| 09:31:54 |
9.66 |
132 |
1867 |
卖出 |
| 09:31:57 |
9.67 |
3 |
1870 |
买入 |
| 09:32:00 |
9.66 |
22 |
1892 |
卖出 |
| 09:32:03 |
9.66 |
6 |
1898 |
卖出 |
| 09:32:06 |
9.67 |
75 |
1973 |
买入 |
| 09:32:09 |
9.7 |
481 |
2454 |
买入 |
| 09:32:12 |
9.7 |
137 |
2591 |
买入 |
| 09:32:15 |
9.7 |
33 |
2624 |
买入 |
| 09:32:18 |
9.7 |
31 |
2655 |
买入 |
| 09:32:21 |
9.69 |
64 |
2719 |
卖出 |
| 09:32:24 |
9.7 |
24 |
2743 |
买入 |
| 09:32:27 |
9.7 |
2 |
2745 |
买入 |
| 09:32:30 |
9.7 |
40 |
2785 |
买入 |
| 09:32:33 |
9.7 |
10 |
2795 |
买入 |
| 09:32:36 |
9.69 |
32 |
2827 |
卖出 |
| 09:32:39 |
9.69 |
3 |
2830 |
买入 |
| 09:32:54 |
9.68 |
3 |
2833 |
卖出 |
| 09:32:57 |
9.67 |
42 |
2875 |
卖出 |
| 09:33:00 |
9.68 |
7 |
2882 |
买入 |
| 09:33:03 |
9.68 |
17 |
2899 |
卖出 |
| 09:33:06 |
9.68 |
6 |
2905 |
买入 |
| 09:33:09 |
9.68 |
27 |
2932 |
买入 |
| 09:33:12 |
9.69 |
2 |
2934 |
买入 |
| 09:33:18 |
9.7 |
62 |
2996 |
买入 |
| 09:33:24 |
9.68 |
12 |
3008 |
卖出 |
| 09:33:27 |
9.68 |
200 |
3208 |
卖出 |
| 09:33:30 |
9.69 |
49 |
3257 |
买入 |
| 09:33:33 |
9.69 |
30 |
3287 |
卖出 |
| 09:33:36 |
9.72 |
834 |
4121 |
买入 |
| 09:33:39 |
9.71 |
30 |
4151 |
卖出 |
| 09:33:42 |
9.73 |
2 |
4153 |
买入 |
| 09:33:48 |
9.72 |
52 |
4205 |
卖出 |
| 09:33:51 |
9.73 |
27 |
4232 |
买入 |
| 09:34:00 |
9.72 |
20 |
4252 |
卖出 |
| 09:34:03 |
9.73 |
20 |
4272 |
卖出 |
| 09:34:06 |
9.73 |
65 |
4337 |
卖出 |
| 09:34:09 |
9.73 |
20 |
4357 |
买入 |
| 09:34:12 |
9.73 |
40 |
4397 |
买入 |
| 09:34:15 |
9.73 |
53 |
4450 |
买入 |
| 09:34:18 |
9.73 |
10 |
4460 |
买入 |
| 09:34:21 |
9.73 |
118 |
4578 |
买入 |
| 09:34:24 |
9.73 |
119 |
4697 |
买入 |
| 09:34:27 |
9.73 |
20 |
4717 |
卖出 |
| 09:34:30 |
9.73 |
1 |
4718 |
卖出 |
| 09:34:36 |
9.74 |
2 |
4720 |
买入 |
| 09:34:39 |
9.74 |
5 |
4725 |
买入 |
| 09:34:45 |
9.73 |
10 |
4735 |
卖出 |
| 09:34:48 |
9.74 |
74 |
4809 |
买入 |
| 09:34:54 |
9.74 |
25 |
4834 |
买入 |
| 09:34:57 |
9.74 |
103 |
4937 |
买入 |
| 09:35:06 |
9.74 |
140 |
5077 |
卖出 |
| 09:35:09 |
9.75 |
25 |
5102 |
买入 |
| 09:35:12 |
9.74 |
34 |
5136 |
卖出 |
| 09:35:15 |
9.73 |
56 |
5192 |
卖出 |
| 09:35:21 |
9.74 |
101 |
5293 |
买入 |
| 09:35:24 |
9.74 |
6 |
5299 |
买入 |
| 09:35:27 |
9.73 |
33 |
5332 |
卖出 |
| 09:35:33 |
9.74 |
9 |
5341 |
买入 |
| 09:35:36 |
9.74 |
86 |
5427 |
买入 |
| 09:35:39 |
9.74 |
43 |
5470 |
卖出 |
| 09:35:42 |
9.73 |
17 |
5487 |
卖出 |
| 09:35:45 |
9.73 |
16 |
5503 |
卖出 |
| 09:35:48 |
9.74 |
12 |
5515 |
买入 |
| 09:35:51 |
9.73 |
225 |
5740 |
卖出 |
| 09:35:54 |
9.73 |
18 |
5758 |
卖出 |
| 09:35:57 |
9.74 |
104 |
5862 |
买入 |
| 09:36:00 |
9.73 |
53 |
5915 |
卖出 |
| 09:36:03 |
9.73 |
5 |
5920 |
卖出 |
| 09:36:09 |
9.73 |
6 |
5926 |
买入 |
| 09:36:12 |
9.72 |
6 |
5932 |
卖出 |
| 09:36:15 |
9.72 |
83 |
6015 |
卖出 |
| 09:36:18 |
9.72 |
35 |
6050 |
卖出 |
| 09:36:21 |
9.72 |
16 |
6066 |
卖出 |
| 09:36:24 |
9.71 |
222 |
6288 |
卖出 |
| 09:36:27 |
9.72 |
29 |
6317 |
买入 |
| 09:36:33 |
9.72 |
319 |
6636 |
买入 |
| 09:36:36 |
9.73 |
47 |
6683 |
买入 |
| 09:36:39 |
9.73 |
12 |
6695 |
买入 |
| 09:36:42 |
9.72 |
27 |
6722 |
卖出 |
| 09:36:45 |
9.72 |
16 |
6738 |
卖出 |
| 09:36:48 |
9.73 |
10 |
6748 |
买入 |
| 09:36:54 |
9.72 |
2 |
6750 |
卖出 |
| 09:36:57 |
9.73 |
10 |
6760 |
买入 |
| 09:37:00 |
9.72 |
24 |
6784 |
卖出 |
| 09:37:03 |
9.72 |
40 |
6824 |
卖出 |
| 09:37:06 |
9.73 |
20 |
6844 |
买入 |
| 09:37:12 |
9.73 |
168 |
7012 |
买入 |
| 09:37:15 |
9.76 |
1119 |
8131 |
买入 |
| 09:37:18 |
9.75 |
106 |
8237 |
卖出 |
| 09:37:21 |
9.76 |
7 |
8244 |
卖出 |
| 09:37:33 |
9.76 |
1 |
8245 |
卖出 |
| 09:37:36 |
9.76 |
155 |
8400 |
卖出 |
| 09:37:39 |
9.76 |
23 |
8423 |
卖出 |
| 09:37:48 |
9.76 |
39 |
8462 |
卖出 |
| 09:37:51 |
9.76 |
11 |
8473 |
买入 |
| 09:37:54 |
9.77 |
100 |
8573 |
买入 |
| 09:37:57 |
9.76 |
7 |
8580 |
买入 |
| 09:38:00 |
9.76 |
11 |
8591 |
买入 |
| 09:38:03 |
9.77 |
40 |
8631 |
买入 |
| 09:38:06 |
9.76 |
27 |
8658 |
卖出 |
| 09:38:12 |
9.75 |
29 |
8687 |
卖出 |
| 09:38:15 |
9.75 |
2 |
8689 |
买入 |
| 09:38:18 |
9.75 |
5 |
8694 |
买入 |
| 09:38:21 |
9.77 |
98 |
8792 |
买入 |
| 09:38:24 |
9.75 |
67 |
8859 |
卖出 |
| 09:38:36 |
9.76 |
30 |
8889 |
买入 |
| 09:38:42 |
9.75 |
10 |
8899 |
卖出 |
| 09:38:45 |
9.76 |
19 |
8918 |
买入 |
| 09:38:48 |
9.75 |
122 |
9040 |
卖出 |
| 09:38:54 |
9.76 |
10 |
9050 |
买入 |
| 09:38:57 |
9.76 |
9 |
9059 |
买入 |
| 09:39:03 |
9.75 |
1 |
9060 |
卖出 |
| 09:39:06 |
9.75 |
11 |
9071 |
卖出 |
| 09:39:09 |
9.75 |
15 |
9086 |
卖出 |
| 09:39:12 |
9.76 |
126 |
9212 |
买入 |
| 09:39:18 |
9.75 |
61 |
9273 |
卖出 |
| 09:39:21 |
9.76 |
20 |
9293 |
买入 |
| 09:39:27 |
9.75 |
19 |
9312 |
卖出 |
| 09:39:33 |
9.75 |
102 |
9414 |
卖出 |
| 09:39:36 |
9.76 |
1 |
9415 |
买入 |
| 09:39:39 |
9.75 |
200 |
9615 |
卖出 |
| 09:39:42 |
9.76 |
11 |
9626 |
买入 |
| 09:39:45 |
9.76 |
5 |
9631 |
买入 |
| 09:39:48 |
9.75 |
10 |
9641 |
买入 |
| 09:39:51 |
9.75 |
39 |
9680 |
买入 |
| 09:39:54 |
9.74 |
11 |
9691 |
卖出 |
| 09:39:57 |
9.76 |
95 |
9786 |
买入 |
| 09:40:03 |
9.74 |
5 |
9791 |
卖出 |
| 09:40:09 |
9.74 |
71 |
9862 |
卖出 |
| 09:40:12 |
9.74 |
126 |
9988 |
卖出 |
| 09:40:18 |
9.74 |
67 |
10055 |
买入 |
| 09:40:21 |
9.73 |
10 |
10065 |
卖出 |
| 09:40:24 |
9.74 |
18 |
10083 |
买入 |
| 09:40:27 |
9.73 |
18 |
10101 |
卖出 |
| 09:40:30 |
9.73 |
85 |
10186 |
卖出 |
| 09:40:33 |
9.74 |
87 |
10273 |
买入 |
| 09:40:36 |
9.74 |
4 |
10277 |
买入 |
| 09:40:42 |
9.73 |
3 |
10280 |
卖出 |
| 09:40:45 |
9.73 |
1 |
10281 |
卖出 |
| 09:40:48 |
9.73 |
10 |
10291 |
卖出 |
| 09:40:51 |
9.74 |
19 |
10310 |
买入 |
| 09:41:06 |
9.72 |
66 |
10376 |
卖出 |
| 09:41:09 |
9.73 |
148 |
10524 |
买入 |
| 09:41:12 |
9.74 |
144 |
10668 |
买入 |
| 09:41:15 |
9.74 |
18 |
10686 |
卖出 |
| 09:41:21 |
9.75 |
91 |
10777 |
买入 |
| 09:41:24 |
9.74 |
97 |
10874 |
卖出 |
| 09:41:27 |
9.74 |
8 |
10882 |
买入 |
| 09:41:30 |
9.74 |
2 |
10884 |
买入 |
| 09:41:33 |
9.73 |
20 |
10904 |
卖出 |
| 09:41:36 |
9.74 |
16 |
10920 |
买入 |
| 09:41:39 |
9.74 |
44 |
10964 |
买入 |
| 09:41:42 |
9.74 |
2 |
10966 |
卖出 |
| 09:41:48 |
9.74 |
6 |
10972 |
卖出 |
| 09:41:57 |
9.73 |
283 |
11255 |
卖出 |
| 09:42:06 |
9.74 |
20 |
11275 |
买入 |
| 09:42:09 |
9.72 |
406 |
11681 |
卖出 |
| 09:42:12 |
9.74 |
8 |
11689 |
买入 |
| 09:42:15 |
9.73 |
5 |
11694 |
卖出 |
| 09:42:18 |
9.74 |
300 |
11994 |
买入 |
| 09:42:21 |
9.73 |
10 |
12004 |
买入 |
| 09:42:24 |
9.73 |
4 |
12008 |
买入 |
| 09:42:27 |
9.74 |
21 |
12029 |
买入 |
| 09:42:30 |
9.74 |
15 |
12044 |
卖出 |
| 09:42:33 |
9.73 |
15 |
12059 |
卖出 |
| 09:42:39 |
9.73 |
20 |
12079 |
买入 |
| 09:42:45 |
9.73 |
6 |
12085 |
买入 |
| 09:42:54 |
9.73 |
29 |
12114 |
买入 |
| 09:42:57 |
9.72 |
20 |
12134 |
卖出 |
| 09:43:00 |
9.72 |
91 |
12225 |
卖出 |
| 09:43:03 |
9.72 |
142 |
12367 |
买入 |
| 09:43:06 |
9.72 |
23 |
12390 |
卖出 |
| 09:43:09 |
9.73 |
14 |
12404 |
买入 |
| 09:43:12 |
9.72 |
25 |
12429 |
卖出 |
| 09:43:15 |
9.73 |
10 |
12439 |
买入 |
| 09:43:30 |
9.73 |
5 |
12444 |
买入 |
| 09:43:36 |
9.73 |
18 |
12462 |
买入 |
| 09:43:42 |
9.73 |
5 |
12467 |
买入 |
| 09:43:48 |
9.73 |
2 |
12469 |
买入 |
| 09:43:51 |
9.73 |
30 |
12499 |
买入 |
| 09:43:57 |
9.73 |
66 |
12565 |
买入 |
| 09:44:03 |
9.72 |
1 |
12566 |
卖出 |
| 09:44:06 |
9.72 |
49 |
12615 |
卖出 |
| 09:44:12 |
9.73 |
9 |
12624 |
买入 |
| 09:44:15 |
9.75 |
772 |
13396 |
买入 |
| 09:44:18 |
9.76 |
9 |
13405 |
买入 |
| 09:44:21 |
9.75 |
68 |
13473 |
卖出 |
| 09:44:24 |
9.75 |
10 |
13483 |
卖出 |
| 09:44:27 |
9.75 |
22 |
13505 |
卖出 |
| 09:44:33 |
9.75 |
1 |
13506 |
卖出 |
| 09:44:39 |
9.75 |
1 |
13507 |
卖出 |
| 09:44:42 |
9.76 |
351 |
13858 |
买入 |
| 09:44:45 |
9.75 |
27 |
13885 |
卖出 |
| 09:44:51 |
9.77 |
71 |
13956 |
买入 |
| 09:45:06 |
9.77 |
14 |
13970 |
买入 |
| 09:45:09 |
9.76 |
18 |
13988 |
卖出 |
| 09:45:12 |
9.77 |
38 |
14026 |
买入 |
| 09:45:18 |
9.76 |
45 |
14071 |
卖出 |
| 09:45:21 |
9.76 |
4 |
14075 |
买入 |
| 09:45:24 |
9.76 |
152 |
14227 |
买入 |
| 09:45:27 |
9.76 |
8 |
14235 |
买入 |
| 09:45:30 |
9.76 |
109 |
14344 |
买入 |
| 09:45:33 |
9.76 |
1 |
14345 |
买入 |
| 09:45:36 |
9.76 |
102 |
14447 |
卖出 |
| 09:45:42 |
9.77 |
57 |
14504 |
买入 |
| 09:45:48 |
9.75 |
8 |
14512 |
卖出 |
| 09:45:51 |
9.76 |
24 |
14536 |
买入 |
| 09:45:54 |
9.76 |
3 |
14539 |
买入 |
| 09:45:57 |
9.75 |
20 |
14559 |
卖出 |
| 09:46:00 |
9.76 |
20 |
14579 |
买入 |
| 09:46:03 |
9.75 |
183 |
14762 |
卖出 |
| 09:46:06 |
9.75 |
1 |
14763 |
买入 |
| 09:46:09 |
9.75 |
6 |
14769 |
买入 |
| 09:46:12 |
9.74 |
10 |
14779 |
卖出 |
| 09:46:15 |
9.75 |
11 |
14790 |
买入 |
| 09:46:21 |
9.75 |
150 |
14940 |
买入 |
| 09:46:24 |
9.75 |
4 |
14944 |
买入 |
| 09:46:27 |
9.75 |
29 |
14973 |
卖出 |
| 09:46:36 |
9.76 |
369 |
15342 |
买入 |
| 09:46:39 |
9.75 |
102 |
15444 |
卖出 |
| 09:46:42 |
9.76 |
3 |
15447 |
买入 |
| 09:46:48 |
9.75 |
12 |
15459 |
卖出 |
| 09:47:00 |
9.75 |
25 |
15484 |
卖出 |
| 09:47:03 |
9.76 |
6 |
15490 |
买入 |
| 09:47:06 |
9.75 |
59 |
15549 |
卖出 |
| 09:47:09 |
9.75 |
1 |
15550 |
卖出 |
| 09:47:21 |
9.75 |
12 |
15562 |
买入 |
| 09:47:24 |
9.75 |
1 |
15563 |
买入 |
| 09:47:27 |
9.75 |
4 |
15567 |
买入 |
| 09:47:30 |
9.75 |
2 |
15569 |
卖出 |
| 09:47:36 |
9.75 |
24 |
15593 |
卖出 |
| 09:47:42 |
9.76 |
24 |
15617 |
买入 |
| 09:47:45 |
9.76 |
369 |
15986 |
买入 |
| 09:47:57 |
9.76 |
11 |
15997 |
买入 |
| 09:48:00 |
9.76 |
6 |
16003 |
买入 |
| 09:48:03 |
9.75 |
66 |
16069 |
卖出 |
| 09:48:06 |
9.75 |
31 |
16100 |
买入 |
| 09:48:09 |
9.75 |
7 |
16107 |
买入 |
| 09:48:12 |
9.75 |
41 |
16148 |
买入 |
| 09:48:15 |
9.74 |
137 |
16285 |
卖出 |
| 09:48:18 |
9.74 |
9 |
16294 |
卖出 |
| 09:48:21 |
9.74 |
22 |
16316 |
卖出 |
| 09:48:24 |
9.73 |
138 |
16454 |
卖出 |
| 09:48:30 |
9.75 |
39 |
16493 |
买入 |
| 09:48:33 |
9.73 |
7 |
16500 |
卖出 |
| 09:48:42 |
9.73 |
3 |
16503 |
卖出 |
| 09:48:45 |
9.73 |
39 |
16542 |
卖出 |
| 09:48:48 |
9.73 |
275 |
16817 |
卖出 |
| 09:48:51 |
9.73 |
5 |
16822 |
卖出 |
| 09:48:54 |
9.73 |
49 |
16871 |
卖出 |
| 09:48:57 |
9.73 |
8 |
16879 |
买入 |
| 09:49:00 |
9.73 |
1 |
16880 |
买入 |
| 09:49:03 |
9.73 |
24 |
16904 |
买入 |
| 09:49:06 |
9.73 |
5 |
16909 |
买入 |
| 09:49:09 |
9.72 |
10 |
16919 |
卖出 |
| 09:49:12 |
9.72 |
3 |
16922 |
卖出 |
| 09:49:15 |
9.72 |
2 |
16924 |
卖出 |
| 09:49:18 |
9.72 |
11 |
16935 |
卖出 |
| 09:49:21 |
9.72 |
36 |
16971 |
卖出 |
| 09:49:24 |
9.72 |
4 |
16975 |
卖出 |
| 09:49:30 |
9.73 |
14 |
16989 |
买入 |
| 09:49:33 |
9.73 |
99 |
17088 |
买入 |
| 09:49:45 |
9.74 |
33 |
17121 |
买入 |
| 09:50:00 |
9.73 |
14 |
17135 |
卖出 |
| 09:50:12 |
9.73 |
33 |
17168 |
卖出 |