科大智能[300222]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
9.69 |
110 |
110 |
集合竞价 |
| 09:16:15 |
9.78 |
0 |
0 |
集合竞价 |
| 09:19:15 |
9.72 |
15 |
15 |
集合竞价 |
| 09:20:03 |
9.72 |
16 |
16 |
集合竞价 |
| 09:20:30 |
9.72 |
16 |
16 |
集合竞价 |
| 09:20:48 |
9.72 |
19 |
19 |
集合竞价 |
| 09:23:21 |
9.72 |
20 |
20 |
集合竞价 |
| 09:23:39 |
9.71 |
41 |
41 |
集合竞价 |
| 09:24:15 |
9.71 |
54 |
54 |
集合竞价 |
| 09:24:24 |
9.69 |
148 |
148 |
集合竞价 |
| 09:24:33 |
9.69 |
148 |
148 |
集合竞价 |
| 09:24:42 |
9.69 |
188 |
188 |
集合竞价 |
| 09:24:51 |
9.69 |
208 |
208 |
集合竞价 |
| 09:25:00 |
9.69 |
239 |
239 |
集合竞价 |
| 09:25:03 |
9.71 |
331 |
570 |
卖出 |
| 09:30:03 |
9.71 |
210 |
780 |
卖出 |
| 09:30:06 |
9.72 |
67 |
847 |
买入 |
| 09:30:09 |
9.72 |
108 |
955 |
买入 |
| 09:30:12 |
9.72 |
38 |
993 |
买入 |
| 09:30:15 |
9.7 |
34 |
1027 |
卖出 |
| 09:30:18 |
9.72 |
62 |
1089 |
买入 |
| 09:30:21 |
9.71 |
1 |
1090 |
卖出 |
| 09:30:24 |
9.71 |
20 |
1110 |
卖出 |
| 09:30:30 |
9.71 |
32 |
1142 |
买入 |
| 09:30:36 |
9.71 |
1 |
1143 |
买入 |
| 09:30:39 |
9.68 |
100 |
1243 |
卖出 |
| 09:30:45 |
9.68 |
7 |
1250 |
卖出 |
| 09:30:48 |
9.7 |
12 |
1262 |
买入 |
| 09:30:51 |
9.71 |
25 |
1287 |
买入 |
| 09:30:57 |
9.71 |
84 |
1371 |
买入 |
| 09:31:03 |
9.71 |
4 |
1375 |
卖出 |
| 09:31:12 |
9.7 |
7 |
1382 |
卖出 |
| 09:31:15 |
9.71 |
10 |
1392 |
买入 |
| 09:31:18 |
9.71 |
2 |
1394 |
买入 |
| 09:31:21 |
9.72 |
94 |
1488 |
买入 |
| 09:31:30 |
9.73 |
25 |
1513 |
卖出 |
| 09:31:33 |
9.75 |
5 |
1518 |
买入 |
| 09:31:39 |
9.72 |
48 |
1566 |
卖出 |
| 09:31:42 |
9.75 |
10 |
1576 |
买入 |
| 09:31:45 |
9.76 |
10 |
1586 |
买入 |
| 09:31:48 |
9.76 |
8 |
1594 |
卖出 |
| 09:31:57 |
9.77 |
7 |
1601 |
买入 |
| 09:32:00 |
9.76 |
38 |
1639 |
卖出 |
| 09:32:03 |
9.76 |
9 |
1648 |
卖出 |
| 09:32:06 |
9.77 |
260 |
1908 |
买入 |
| 09:32:09 |
9.77 |
23 |
1931 |
卖出 |
| 09:32:12 |
9.77 |
20 |
1951 |
卖出 |
| 09:32:15 |
9.77 |
7 |
1958 |
卖出 |
| 09:32:18 |
9.77 |
15 |
1973 |
卖出 |
| 09:32:21 |
9.77 |
52 |
2025 |
卖出 |
| 09:32:24 |
9.77 |
1 |
2026 |
卖出 |
| 09:32:27 |
9.78 |
191 |
2217 |
买入 |
| 09:32:30 |
9.77 |
4 |
2221 |
卖出 |
| 09:32:33 |
9.77 |
27 |
2248 |
卖出 |
| 09:32:36 |
9.78 |
64 |
2312 |
买入 |
| 09:32:42 |
9.78 |
11 |
2323 |
买入 |
| 09:32:45 |
9.78 |
16 |
2339 |
卖出 |
| 09:32:48 |
9.76 |
149 |
2488 |
卖出 |
| 09:32:51 |
9.76 |
1 |
2489 |
买入 |
| 09:32:54 |
9.76 |
53 |
2542 |
买入 |
| 09:32:57 |
9.76 |
28 |
2570 |
买入 |
| 09:33:00 |
9.76 |
12 |
2582 |
买入 |
| 09:33:03 |
9.76 |
11 |
2593 |
买入 |
| 09:33:09 |
9.75 |
17 |
2610 |
卖出 |
| 09:33:12 |
9.75 |
3 |
2613 |
卖出 |
| 09:33:18 |
9.76 |
5 |
2618 |
买入 |
| 09:33:21 |
9.75 |
49 |
2667 |
卖出 |
| 09:33:24 |
9.74 |
3 |
2670 |
卖出 |
| 09:33:30 |
9.74 |
22 |
2692 |
卖出 |
| 09:33:39 |
9.74 |
5 |
2697 |
买入 |
| 09:33:42 |
9.73 |
11 |
2708 |
卖出 |
| 09:33:51 |
9.72 |
2 |
2710 |
卖出 |
| 09:33:57 |
9.73 |
1 |
2711 |
买入 |
| 09:34:00 |
9.72 |
26 |
2737 |
卖出 |
| 09:34:03 |
9.72 |
2 |
2739 |
买入 |
| 09:34:06 |
9.72 |
25 |
2764 |
买入 |
| 09:34:09 |
9.72 |
23 |
2787 |
买入 |
| 09:34:12 |
9.73 |
16 |
2803 |
买入 |
| 09:34:15 |
9.71 |
87 |
2890 |
卖出 |
| 09:34:18 |
9.74 |
242 |
3132 |
买入 |
| 09:34:21 |
9.74 |
4 |
3136 |
买入 |
| 09:34:24 |
9.73 |
11 |
3147 |
卖出 |
| 09:34:27 |
9.72 |
20 |
3167 |
卖出 |
| 09:34:42 |
9.72 |
161 |
3328 |
卖出 |
| 09:34:45 |
9.72 |
39 |
3367 |
买入 |
| 09:34:48 |
9.72 |
1 |
3368 |
卖出 |
| 09:34:51 |
9.73 |
114 |
3482 |
买入 |
| 09:35:00 |
9.72 |
9 |
3491 |
卖出 |
| 09:35:03 |
9.72 |
9 |
3500 |
卖出 |
| 09:35:06 |
9.71 |
2 |
3502 |
卖出 |
| 09:35:15 |
9.72 |
17 |
3519 |
买入 |
| 09:35:18 |
9.72 |
10 |
3529 |
买入 |
| 09:35:24 |
9.71 |
95 |
3624 |
卖出 |
| 09:35:30 |
9.71 |
2 |
3626 |
卖出 |
| 09:35:33 |
9.71 |
50 |
3676 |
卖出 |
| 09:35:36 |
9.71 |
50 |
3726 |
卖出 |
| 09:35:39 |
9.72 |
83 |
3809 |
买入 |
| 09:35:51 |
9.73 |
108 |
3917 |
买入 |
| 09:35:54 |
9.73 |
7 |
3924 |
买入 |
| 09:35:57 |
9.73 |
3 |
3927 |
买入 |
| 09:36:00 |
9.72 |
69 |
3996 |
卖出 |
| 09:36:03 |
9.73 |
11 |
4007 |
卖出 |
| 09:36:15 |
9.74 |
66 |
4073 |
买入 |
| 09:36:18 |
9.74 |
11 |
4084 |
买入 |
| 09:36:21 |
9.74 |
2 |
4086 |
买入 |
| 09:36:24 |
9.73 |
14 |
4100 |
卖出 |
| 09:36:39 |
9.73 |
84 |
4184 |
卖出 |
| 09:36:45 |
9.73 |
4 |
4188 |
卖出 |
| 09:36:57 |
9.72 |
36 |
4224 |
卖出 |
| 09:37:06 |
9.74 |
55 |
4279 |
买入 |
| 09:37:09 |
9.73 |
3 |
4282 |
买入 |
| 09:37:15 |
9.72 |
9 |
4291 |
买入 |
| 09:37:18 |
9.72 |
44 |
4335 |
卖出 |
| 09:37:27 |
9.72 |
15 |
4350 |
卖出 |
| 09:37:30 |
9.72 |
50 |
4400 |
卖出 |
| 09:37:33 |
9.72 |
30 |
4430 |
买入 |
| 09:37:36 |
9.73 |
20 |
4450 |
买入 |
| 09:37:39 |
9.73 |
19 |
4469 |
买入 |
| 09:37:42 |
9.73 |
103 |
4572 |
买入 |
| 09:37:45 |
9.74 |
18 |
4590 |
买入 |
| 09:38:00 |
9.75 |
58 |
4648 |
买入 |
| 09:38:06 |
9.75 |
2 |
4650 |
买入 |
| 09:38:12 |
9.75 |
3 |
4653 |
买入 |
| 09:38:15 |
9.75 |
22 |
4675 |
买入 |
| 09:38:24 |
9.74 |
50 |
4725 |
卖出 |
| 09:38:27 |
9.75 |
8 |
4733 |
买入 |
| 09:38:30 |
9.75 |
20 |
4753 |
买入 |
| 09:38:33 |
9.74 |
29 |
4782 |
卖出 |
| 09:38:39 |
9.75 |
55 |
4837 |
买入 |
| 09:38:42 |
9.75 |
1 |
4838 |
卖出 |
| 09:38:45 |
9.75 |
20 |
4858 |
买入 |
| 09:38:48 |
9.75 |
12 |
4870 |
买入 |
| 09:38:51 |
9.75 |
1 |
4871 |
买入 |
| 09:38:57 |
9.74 |
28 |
4899 |
卖出 |
| 09:39:00 |
9.75 |
1 |
4900 |
买入 |
| 09:39:03 |
9.75 |
35 |
4935 |
卖出 |
| 09:39:09 |
9.75 |
3 |
4938 |
卖出 |
| 09:39:12 |
9.75 |
1 |
4939 |
卖出 |
| 09:39:15 |
9.76 |
20 |
4959 |
买入 |
| 09:39:18 |
9.76 |
2 |
4961 |
卖出 |
| 09:39:24 |
9.76 |
5 |
4966 |
买入 |
| 09:39:30 |
9.74 |
25 |
4991 |
卖出 |
| 09:39:33 |
9.74 |
27 |
5018 |
卖出 |
| 09:39:36 |
9.74 |
43 |
5061 |
卖出 |
| 09:39:39 |
9.75 |
26 |
5087 |
卖出 |
| 09:39:42 |
9.75 |
1 |
5088 |
卖出 |
| 09:39:48 |
9.76 |
46 |
5134 |
买入 |
| 09:39:54 |
9.75 |
17 |
5151 |
卖出 |
| 09:40:03 |
9.75 |
28 |
5179 |
卖出 |
| 09:40:06 |
9.75 |
23 |
5202 |
卖出 |
| 09:40:09 |
9.75 |
148 |
5350 |
卖出 |
| 09:40:27 |
9.75 |
26 |
5376 |
卖出 |
| 09:40:30 |
9.75 |
234 |
5610 |
卖出 |
| 09:40:33 |
9.76 |
48 |
5658 |
买入 |
| 09:40:36 |
9.76 |
105 |
5763 |
买入 |
| 09:40:42 |
9.75 |
21 |
5784 |
卖出 |
| 09:40:45 |
9.75 |
59 |
5843 |
卖出 |
| 09:40:48 |
9.74 |
18 |
5861 |
卖出 |
| 09:40:51 |
9.74 |
10 |
5871 |
卖出 |
| 09:40:54 |
9.75 |
10 |
5881 |
买入 |
| 09:40:57 |
9.74 |
1 |
5882 |
卖出 |
| 09:41:03 |
9.74 |
12 |
5894 |
卖出 |
| 09:41:06 |
9.74 |
38 |
5932 |
卖出 |
| 09:41:18 |
9.75 |
2 |
5934 |
买入 |
| 09:41:21 |
9.75 |
1 |
5935 |
买入 |
| 09:41:33 |
9.75 |
123 |
6058 |
买入 |
| 09:41:36 |
9.74 |
1 |
6059 |
卖出 |
| 09:41:42 |
9.75 |
161 |
6220 |
买入 |
| 09:41:54 |
9.76 |
1 |
6221 |
买入 |
| 09:41:57 |
9.75 |
3 |
6224 |
卖出 |
| 09:42:00 |
9.75 |
42 |
6266 |
卖出 |
| 09:42:06 |
9.75 |
2 |
6268 |
买入 |
| 09:42:12 |
9.75 |
15 |
6283 |
买入 |
| 09:42:15 |
9.75 |
14 |
6297 |
卖出 |
| 09:42:18 |
9.76 |
66 |
6363 |
买入 |
| 09:42:24 |
9.76 |
1 |
6364 |
买入 |
| 09:42:33 |
9.75 |
10 |
6374 |
卖出 |
| 09:42:36 |
9.75 |
31 |
6405 |
卖出 |
| 09:42:39 |
9.75 |
84 |
6489 |
卖出 |
| 09:42:42 |
9.76 |
91 |
6580 |
买入 |
| 09:42:45 |
9.76 |
25 |
6605 |
买入 |
| 09:42:48 |
9.74 |
381 |
6986 |
卖出 |
| 09:42:51 |
9.75 |
9 |
6995 |
买入 |
| 09:42:54 |
9.73 |
1 |
6996 |
卖出 |
| 09:43:03 |
9.75 |
20 |
7016 |
买入 |
| 09:43:06 |
9.74 |
7 |
7023 |
卖出 |
| 09:43:09 |
9.73 |
20 |
7043 |
卖出 |
| 09:43:12 |
9.73 |
19 |
7062 |
卖出 |
| 09:43:15 |
9.73 |
4 |
7066 |
卖出 |
| 09:43:18 |
9.73 |
14 |
7080 |
卖出 |
| 09:43:21 |
9.73 |
3 |
7083 |
卖出 |
| 09:43:27 |
9.73 |
20 |
7103 |
卖出 |
| 09:43:30 |
9.75 |
24 |
7127 |
买入 |
| 09:43:33 |
9.73 |
2 |
7129 |
卖出 |
| 09:43:42 |
9.73 |
2 |
7131 |
卖出 |
| 09:43:51 |
9.73 |
10 |
7141 |
卖出 |
| 09:43:54 |
9.73 |
206 |
7347 |
卖出 |
| 09:43:57 |
9.73 |
22 |
7369 |
买入 |
| 09:44:00 |
9.73 |
5 |
7374 |
买入 |
| 09:44:09 |
9.73 |
50 |
7424 |
买入 |
| 09:44:21 |
9.72 |
2 |
7426 |
卖出 |
| 09:44:24 |
9.71 |
649 |
8075 |
卖出 |
| 09:44:27 |
9.71 |
56 |
8131 |
卖出 |
| 09:44:33 |
9.71 |
13 |
8144 |
卖出 |
| 09:44:36 |
9.7 |
25 |
8169 |
卖出 |
| 09:44:42 |
9.7 |
110 |
8279 |
卖出 |
| 09:44:45 |
9.7 |
71 |
8350 |
卖出 |
| 09:44:48 |
9.7 |
52 |
8402 |
卖出 |
| 09:44:51 |
9.7 |
10 |
8412 |
卖出 |
| 09:44:54 |
9.7 |
206 |
8618 |
卖出 |
| 09:45:00 |
9.7 |
50 |
8668 |
卖出 |
| 09:45:03 |
9.7 |
49 |
8717 |
卖出 |
| 09:45:06 |
9.69 |
1 |
8718 |
卖出 |
| 09:45:09 |
9.7 |
19 |
8737 |
买入 |
| 09:45:18 |
9.69 |
46 |
8783 |
卖出 |
| 09:45:21 |
9.7 |
53 |
8836 |
买入 |
| 09:45:30 |
9.7 |
348 |
9184 |
买入 |
| 09:45:33 |
9.7 |
4 |
9188 |
卖出 |
| 09:45:42 |
9.7 |
50 |
9238 |
卖出 |
| 09:45:45 |
9.7 |
20 |
9258 |
卖出 |
| 09:45:48 |
9.7 |
20 |
9278 |
卖出 |
| 09:45:51 |
9.7 |
34 |
9312 |
卖出 |
| 09:46:00 |
9.69 |
15 |
9327 |
卖出 |
| 09:46:03 |
9.7 |
11 |
9338 |
买入 |
| 09:46:09 |
9.7 |
1 |
9339 |
买入 |
| 09:46:12 |
9.69 |
73 |
9412 |
卖出 |
| 09:46:15 |
9.7 |
15 |
9427 |
买入 |
| 09:46:18 |
9.69 |
8 |
9435 |
卖出 |
| 09:46:21 |
9.69 |
130 |
9565 |
卖出 |
| 09:46:30 |
9.69 |
10 |
9575 |
卖出 |
| 09:46:39 |
9.69 |
30 |
9605 |
卖出 |
| 09:46:42 |
9.69 |
34 |
9639 |
卖出 |
| 09:46:45 |
9.69 |
7 |
9646 |
买入 |
| 09:46:48 |
9.7 |
216 |
9862 |
买入 |
| 09:46:51 |
9.7 |
30 |
9892 |
卖出 |
| 09:47:09 |
9.7 |
32 |
9924 |
卖出 |
| 09:47:12 |
9.7 |
6 |
9930 |
卖出 |
| 09:47:24 |
9.7 |
5 |
9935 |
卖出 |
| 09:47:39 |
9.7 |
18 |
9953 |
卖出 |
| 09:47:48 |
9.7 |
21 |
9974 |
卖出 |
| 09:47:51 |
9.7 |
30 |
10004 |
卖出 |
| 09:48:00 |
9.7 |
70 |
10074 |
卖出 |
| 09:48:03 |
9.7 |
2 |
10076 |
卖出 |
| 09:48:06 |
9.7 |
3 |
10079 |
卖出 |
| 09:48:09 |
9.7 |
40 |
10119 |
卖出 |
| 09:48:12 |
9.7 |
22 |
10141 |
卖出 |
| 09:48:18 |
9.72 |
19 |
10160 |
买入 |
| 09:48:21 |
9.7 |
1 |
10161 |
卖出 |
| 09:48:30 |
9.7 |
10 |
10171 |
卖出 |
| 09:48:33 |
9.7 |
3 |
10174 |
卖出 |
| 09:48:36 |
9.7 |
10 |
10184 |
卖出 |
| 09:48:39 |
9.7 |
51 |
10235 |
卖出 |
| 09:48:42 |
9.7 |
3 |
10238 |
卖出 |
| 09:48:48 |
9.71 |
47 |
10285 |
买入 |
| 09:48:51 |
9.71 |
2 |
10287 |
卖出 |
| 09:48:57 |
9.71 |
1 |
10288 |
卖出 |
| 09:49:00 |
9.71 |
13 |
10301 |
卖出 |
| 09:49:03 |
9.71 |
37 |
10338 |
卖出 |
| 09:49:09 |
9.71 |
18 |
10356 |
卖出 |
| 09:49:12 |
9.71 |
9 |
10365 |
卖出 |
| 09:49:15 |
9.72 |
35 |
10400 |
买入 |
| 09:49:18 |
9.71 |
3 |
10403 |
卖出 |
| 09:49:27 |
9.72 |
1 |
10404 |
买入 |
| 09:49:30 |
9.72 |
5 |
10409 |
买入 |
| 09:49:33 |
9.71 |
1 |
10410 |
卖出 |
| 09:49:39 |
9.72 |
93 |
10503 |
买入 |
| 09:49:42 |
9.72 |
4 |
10507 |
卖出 |
| 09:49:45 |
9.72 |
18 |
10525 |
卖出 |
| 09:49:54 |
9.72 |
19 |
10544 |
买入 |
| 09:50:03 |
9.72 |
2 |
10546 |
买入 |
| 09:50:06 |
9.71 |
95 |
10641 |
卖出 |
| 09:50:09 |
9.71 |
18 |
10659 |
卖出 |
| 09:50:12 |
9.71 |
44 |
10703 |
卖出 |
| 09:50:15 |
9.71 |
57 |
10760 |
卖出 |
| 09:50:24 |
9.71 |
10 |
10770 |
买入 |
| 09:50:33 |
9.71 |
11 |
10781 |
买入 |
| 09:50:36 |
9.71 |
40 |
10821 |
卖出 |
| 09:50:39 |
9.71 |
27 |
10848 |
买入 |
| 09:50:45 |
9.7 |
23 |
10871 |
卖出 |
| 09:50:51 |
9.7 |
77 |
10948 |
卖出 |
| 09:51:00 |
9.7 |
20 |
10968 |
卖出 |
| 09:51:03 |
9.7 |
4 |
10972 |
卖出 |
| 09:51:09 |
9.71 |
143 |
11115 |
买入 |
| 09:51:24 |
9.72 |
70 |
11185 |
买入 |
| 09:51:27 |
9.72 |
23 |
11208 |
买入 |
| 09:51:30 |
9.72 |
14 |
11222 |
卖出 |
| 09:51:39 |
9.71 |
18 |
11240 |
卖出 |
| 09:51:48 |
9.72 |
30 |
11270 |
卖出 |
| 09:51:51 |
9.72 |
30 |
11300 |
卖出 |
| 09:52:00 |
9.72 |
36 |
11336 |
买入 |
| 09:52:03 |
9.72 |
5 |
11341 |
买入 |
| 09:52:06 |
9.72 |
21 |
11362 |
买入 |
| 09:52:09 |
9.72 |
28 |
11390 |
买入 |
| 09:52:12 |
9.71 |
22 |
11412 |
卖出 |
| 09:52:30 |
9.72 |
74 |
11486 |
买入 |
| 09:52:33 |
9.72 |
3 |
11489 |
买入 |
| 09:52:39 |
9.72 |
19 |
11508 |
卖出 |
| 09:52:48 |
9.73 |
451 |
11959 |
买入 |
| 09:53:03 |
9.74 |
3 |
11962 |
卖出 |
| 09:53:09 |
9.74 |
18 |
11980 |
卖出 |