北京君正[300223]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
106.86 |
7 |
7 |
集合竞价 |
| 09:15:12 |
108.5 |
12 |
12 |
集合竞价 |
| 09:16:24 |
108.49 |
12 |
12 |
集合竞价 |
| 09:17:00 |
108.47 |
12 |
12 |
集合竞价 |
| 09:17:18 |
108.44 |
12 |
12 |
集合竞价 |
| 09:17:36 |
108.39 |
12 |
12 |
集合竞价 |
| 09:17:54 |
108 |
13 |
13 |
集合竞价 |
| 09:19:42 |
107.51 |
7 |
7 |
集合竞价 |
| 09:19:51 |
107.1 |
7 |
7 |
集合竞价 |
| 09:20:00 |
107.36 |
7 |
7 |
集合竞价 |
| 09:20:03 |
107.1 |
14 |
14 |
集合竞价 |
| 09:20:39 |
107.11 |
21 |
21 |
集合竞价 |
| 09:20:48 |
107.12 |
21 |
21 |
集合竞价 |
| 09:20:57 |
107.11 |
22 |
22 |
集合竞价 |
| 09:21:06 |
107.13 |
22 |
22 |
集合竞价 |
| 09:21:33 |
107.11 |
32 |
32 |
集合竞价 |
| 09:22:27 |
107.1 |
72 |
72 |
集合竞价 |
| 09:23:30 |
107 |
125 |
125 |
集合竞价 |
| 09:25:00 |
107.05 |
301 |
301 |
集合竞价 |
| 09:25:03 |
107.1 |
310 |
611 |
卖出 |
| 09:30:03 |
107.5 |
111 |
722 |
买入 |
| 09:30:06 |
107.49 |
67 |
789 |
卖出 |
| 09:30:09 |
107.49 |
86 |
875 |
买入 |
| 09:30:12 |
107.49 |
36 |
911 |
买入 |
| 09:30:15 |
107.49 |
18 |
929 |
买入 |
| 09:30:18 |
107.5 |
72 |
1001 |
买入 |
| 09:30:21 |
107.5 |
57 |
1058 |
卖出 |
| 09:30:24 |
107.5 |
33 |
1091 |
买入 |
| 09:30:27 |
107.5 |
64 |
1155 |
卖出 |
| 09:30:30 |
107.52 |
7 |
1162 |
买入 |
| 09:30:33 |
107.6 |
32 |
1194 |
买入 |
| 09:30:36 |
107.51 |
62 |
1256 |
卖出 |
| 09:30:39 |
107.5 |
8 |
1264 |
卖出 |
| 09:30:42 |
107.3 |
14 |
1278 |
卖出 |
| 09:30:45 |
107.26 |
46 |
1324 |
卖出 |
| 09:30:48 |
107.15 |
28 |
1352 |
卖出 |
| 09:30:51 |
107.12 |
18 |
1370 |
卖出 |
| 09:30:54 |
107.15 |
7 |
1377 |
买入 |
| 09:30:57 |
107.26 |
74 |
1451 |
买入 |
| 09:31:00 |
107.14 |
23 |
1474 |
卖出 |
| 09:31:03 |
107.13 |
18 |
1492 |
卖出 |
| 09:31:06 |
107.42 |
9 |
1501 |
买入 |
| 09:31:09 |
107.37 |
16 |
1517 |
卖出 |
| 09:31:12 |
107.26 |
30 |
1547 |
买入 |
| 09:31:15 |
107.4 |
45 |
1592 |
买入 |
| 09:31:18 |
107.5 |
26 |
1618 |
买入 |
| 09:31:21 |
107.42 |
23 |
1641 |
卖出 |
| 09:31:24 |
107.55 |
23 |
1664 |
买入 |
| 09:31:27 |
107.55 |
28 |
1692 |
买入 |
| 09:31:30 |
107.6 |
12 |
1704 |
买入 |
| 09:31:33 |
107.62 |
32 |
1736 |
买入 |
| 09:31:36 |
107.7 |
5 |
1741 |
买入 |
| 09:31:39 |
107.7 |
7 |
1748 |
卖出 |
| 09:31:42 |
107.7 |
66 |
1814 |
买入 |
| 09:31:45 |
107.71 |
8 |
1822 |
买入 |
| 09:31:48 |
107.71 |
1 |
1823 |
卖出 |
| 09:31:51 |
107.72 |
33 |
1856 |
买入 |
| 09:31:54 |
107.87 |
6 |
1862 |
买入 |
| 09:31:57 |
108 |
33 |
1895 |
买入 |
| 09:32:00 |
107.98 |
2 |
1897 |
卖出 |
| 09:32:03 |
108.15 |
4 |
1901 |
买入 |
| 09:32:06 |
108.2 |
6 |
1907 |
买入 |
| 09:32:09 |
108.15 |
11 |
1918 |
卖出 |
| 09:32:12 |
108.15 |
8 |
1926 |
卖出 |
| 09:32:15 |
108.15 |
10 |
1936 |
卖出 |
| 09:32:18 |
108.15 |
34 |
1970 |
卖出 |
| 09:32:21 |
108.15 |
28 |
1998 |
卖出 |
| 09:32:24 |
108.15 |
47 |
2045 |
卖出 |
| 09:32:27 |
108.15 |
19 |
2064 |
卖出 |
| 09:32:30 |
108.15 |
49 |
2113 |
买入 |
| 09:32:33 |
108.1 |
6 |
2119 |
卖出 |
| 09:32:36 |
108.07 |
11 |
2130 |
卖出 |
| 09:32:39 |
107.99 |
38 |
2168 |
卖出 |
| 09:32:42 |
108 |
58 |
2226 |
买入 |
| 09:32:45 |
107.87 |
20 |
2246 |
卖出 |
| 09:32:48 |
107.8 |
2 |
2248 |
卖出 |
| 09:32:51 |
107.97 |
12 |
2260 |
买入 |
| 09:32:54 |
107.74 |
51 |
2311 |
卖出 |
| 09:32:57 |
107.66 |
17 |
2328 |
卖出 |
| 09:33:00 |
107.62 |
10 |
2338 |
卖出 |
| 09:33:03 |
107.74 |
31 |
2369 |
买入 |
| 09:33:06 |
107.62 |
22 |
2391 |
卖出 |
| 09:33:09 |
107.6 |
15 |
2406 |
卖出 |
| 09:33:12 |
107.63 |
24 |
2430 |
买入 |
| 09:33:15 |
107.71 |
22 |
2452 |
买入 |
| 09:33:18 |
107.63 |
27 |
2479 |
卖出 |
| 09:33:21 |
107.62 |
61 |
2540 |
卖出 |
| 09:33:24 |
107.6 |
21 |
2561 |
卖出 |
| 09:33:27 |
107.63 |
91 |
2652 |
买入 |
| 09:33:30 |
107.55 |
57 |
2709 |
卖出 |
| 09:33:33 |
107.61 |
11 |
2720 |
买入 |
| 09:33:36 |
107.6 |
6 |
2726 |
卖出 |
| 09:33:39 |
107.6 |
10 |
2736 |
买入 |
| 09:33:42 |
107.6 |
3 |
2739 |
卖出 |
| 09:33:45 |
107.6 |
7 |
2746 |
卖出 |
| 09:33:48 |
107.6 |
64 |
2810 |
卖出 |
| 09:33:51 |
107.63 |
18 |
2828 |
买入 |
| 09:33:54 |
107.68 |
2 |
2830 |
买入 |
| 09:34:00 |
107.61 |
23 |
2853 |
卖出 |
| 09:34:03 |
107.71 |
12 |
2865 |
买入 |
| 09:34:06 |
107.68 |
3 |
2868 |
卖出 |
| 09:34:09 |
107.68 |
22 |
2890 |
卖出 |
| 09:34:12 |
107.53 |
83 |
2973 |
卖出 |
| 09:34:15 |
107.47 |
38 |
3011 |
卖出 |
| 09:34:18 |
107.45 |
23 |
3034 |
卖出 |
| 09:34:21 |
107.55 |
29 |
3063 |
买入 |
| 09:34:24 |
107.57 |
21 |
3084 |
买入 |
| 09:34:27 |
107.55 |
23 |
3107 |
卖出 |
| 09:34:30 |
107.48 |
128 |
3235 |
卖出 |
| 09:34:33 |
107.45 |
25 |
3260 |
卖出 |
| 09:34:36 |
107.45 |
11 |
3271 |
卖出 |
| 09:34:39 |
107.45 |
1 |
3272 |
买入 |
| 09:34:42 |
107.42 |
5 |
3277 |
卖出 |
| 09:34:45 |
107.42 |
20 |
3297 |
买入 |
| 09:34:48 |
107.55 |
208 |
3505 |
买入 |
| 09:34:51 |
107.48 |
30 |
3535 |
卖出 |
| 09:34:54 |
107.55 |
103 |
3638 |
卖出 |
| 09:34:57 |
107.48 |
16 |
3654 |
卖出 |
| 09:35:00 |
107.45 |
4 |
3658 |
卖出 |
| 09:35:03 |
107.64 |
2 |
3660 |
买入 |
| 09:35:06 |
107.43 |
15 |
3675 |
卖出 |
| 09:35:09 |
107.45 |
11 |
3686 |
买入 |
| 09:35:12 |
107.45 |
6 |
3692 |
买入 |
| 09:35:15 |
107.55 |
10 |
3702 |
买入 |
| 09:35:18 |
107.45 |
11 |
3713 |
卖出 |
| 09:35:21 |
107.55 |
21 |
3734 |
买入 |
| 09:35:24 |
107.5 |
5 |
3739 |
卖出 |
| 09:35:27 |
107.55 |
2 |
3741 |
卖出 |
| 09:35:30 |
107.6 |
8 |
3749 |
买入 |
| 09:35:33 |
107.6 |
2 |
3751 |
卖出 |
| 09:35:36 |
107.65 |
16 |
3767 |
买入 |
| 09:35:39 |
107.67 |
6 |
3773 |
买入 |
| 09:35:42 |
107.7 |
4 |
3777 |
买入 |
| 09:35:45 |
107.7 |
6 |
3783 |
卖出 |
| 09:35:48 |
107.7 |
1 |
3784 |
卖出 |
| 09:35:54 |
107.9 |
9 |
3793 |
买入 |
| 09:35:57 |
107.8 |
7 |
3800 |
卖出 |
| 09:36:03 |
107.98 |
10 |
3810 |
买入 |
| 09:36:06 |
107.95 |
9 |
3819 |
买入 |
| 09:36:12 |
107.94 |
5 |
3824 |
买入 |
| 09:36:15 |
107.89 |
22 |
3846 |
卖出 |
| 09:36:18 |
107.82 |
6 |
3852 |
卖出 |
| 09:36:24 |
107.9 |
5 |
3857 |
买入 |
| 09:36:27 |
107.83 |
7 |
3864 |
卖出 |
| 09:36:30 |
107.89 |
11 |
3875 |
买入 |
| 09:36:36 |
107.89 |
2 |
3877 |
买入 |
| 09:36:39 |
107.8 |
17 |
3894 |
卖出 |
| 09:36:42 |
107.79 |
3 |
3897 |
卖出 |
| 09:36:45 |
107.9 |
15 |
3912 |
买入 |
| 09:36:48 |
107.9 |
5 |
3917 |
卖出 |
| 09:36:51 |
107.9 |
8 |
3925 |
卖出 |
| 09:36:54 |
107.91 |
10 |
3935 |
买入 |
| 09:36:57 |
107.91 |
3 |
3938 |
卖出 |
| 09:37:00 |
107.92 |
11 |
3949 |
买入 |
| 09:37:03 |
107.97 |
17 |
3966 |
买入 |
| 09:37:06 |
107.98 |
3 |
3969 |
买入 |
| 09:37:09 |
107.98 |
15 |
3984 |
买入 |
| 09:37:12 |
108 |
21 |
4005 |
买入 |
| 09:37:15 |
108 |
10 |
4015 |
买入 |
| 09:37:18 |
108 |
15 |
4030 |
买入 |
| 09:37:21 |
108.07 |
3 |
4033 |
买入 |
| 09:37:24 |
108.05 |
5 |
4038 |
卖出 |
| 09:37:27 |
107.7 |
122 |
4160 |
卖出 |
| 09:37:30 |
107.74 |
78 |
4238 |
买入 |
| 09:37:33 |
107.7 |
7 |
4245 |
卖出 |
| 09:37:36 |
107.74 |
1 |
4246 |
卖出 |
| 09:37:39 |
107.71 |
20 |
4266 |
卖出 |
| 09:37:42 |
107.75 |
3 |
4269 |
卖出 |
| 09:37:45 |
107.75 |
2 |
4271 |
买入 |
| 09:37:48 |
107.75 |
4 |
4275 |
买入 |
| 09:37:51 |
107.75 |
10 |
4285 |
买入 |
| 09:37:54 |
107.74 |
22 |
4307 |
卖出 |
| 09:37:57 |
107.75 |
2 |
4309 |
买入 |
| 09:38:00 |
107.78 |
1 |
4310 |
买入 |
| 09:38:03 |
107.83 |
5 |
4315 |
买入 |
| 09:38:06 |
107.8 |
5 |
4320 |
卖出 |
| 09:38:09 |
107.9 |
6 |
4326 |
买入 |
| 09:38:12 |
107.9 |
3 |
4329 |
卖出 |
| 09:38:15 |
107.9 |
8 |
4337 |
卖出 |
| 09:38:18 |
107.9 |
16 |
4353 |
卖出 |
| 09:38:21 |
108 |
3 |
4356 |
买入 |
| 09:38:24 |
108 |
10 |
4366 |
买入 |
| 09:38:27 |
107.94 |
16 |
4382 |
卖出 |
| 09:38:33 |
108.06 |
9 |
4391 |
买入 |
| 09:38:36 |
108.06 |
2 |
4393 |
卖出 |
| 09:38:39 |
108.06 |
2 |
4395 |
卖出 |
| 09:38:42 |
108 |
2 |
4397 |
卖出 |
| 09:38:45 |
108.07 |
11 |
4408 |
买入 |
| 09:38:48 |
108.06 |
4 |
4412 |
卖出 |
| 09:38:51 |
108.01 |
1 |
4413 |
卖出 |
| 09:38:54 |
108 |
10 |
4423 |
卖出 |
| 09:38:57 |
108.01 |
62 |
4485 |
买入 |
| 09:39:00 |
107.83 |
1 |
4486 |
卖出 |
| 09:39:03 |
108.02 |
50 |
4536 |
买入 |
| 09:39:06 |
107.84 |
125 |
4661 |
卖出 |
| 09:39:09 |
107.79 |
1 |
4662 |
卖出 |
| 09:39:12 |
107.82 |
9 |
4671 |
买入 |
| 09:39:15 |
107.84 |
1 |
4672 |
买入 |
| 09:39:18 |
108 |
3 |
4675 |
买入 |
| 09:39:21 |
107.9 |
7 |
4682 |
卖出 |
| 09:39:30 |
107.89 |
2 |
4684 |
卖出 |
| 09:39:33 |
107.89 |
6 |
4690 |
卖出 |
| 09:39:36 |
107.99 |
3 |
4693 |
买入 |
| 09:39:39 |
107.89 |
6 |
4699 |
买入 |
| 09:39:45 |
107.85 |
2 |
4701 |
卖出 |
| 09:39:48 |
107.84 |
1 |
4702 |
卖出 |
| 09:39:51 |
107.84 |
3 |
4705 |
卖出 |
| 09:39:54 |
107.83 |
2 |
4707 |
卖出 |
| 09:39:57 |
107.82 |
3 |
4710 |
卖出 |
| 09:40:00 |
107.82 |
5 |
4715 |
卖出 |
| 09:40:03 |
107.78 |
27 |
4742 |
卖出 |
| 09:40:06 |
107.8 |
4 |
4746 |
买入 |
| 09:40:09 |
107.78 |
5 |
4751 |
卖出 |
| 09:40:12 |
107.71 |
12 |
4763 |
卖出 |
| 09:40:15 |
107.7 |
16 |
4779 |
卖出 |
| 09:40:18 |
107.5 |
75 |
4854 |
卖出 |
| 09:40:21 |
107.5 |
2 |
4856 |
卖出 |
| 09:40:24 |
107.5 |
5 |
4861 |
卖出 |
| 09:40:27 |
107.47 |
6 |
4867 |
卖出 |
| 09:40:30 |
107.43 |
28 |
4895 |
卖出 |
| 09:40:33 |
107.43 |
47 |
4942 |
卖出 |
| 09:40:36 |
107.47 |
13 |
4955 |
买入 |
| 09:40:39 |
107.46 |
8 |
4963 |
卖出 |
| 09:40:42 |
107.47 |
5 |
4968 |
买入 |
| 09:40:45 |
107.47 |
7 |
4975 |
买入 |
| 09:40:48 |
107.7 |
3 |
4978 |
买入 |
| 09:40:51 |
107.46 |
28 |
5006 |
卖出 |
| 09:40:54 |
107.7 |
3 |
5009 |
买入 |
| 09:40:57 |
107.46 |
21 |
5030 |
卖出 |
| 09:41:00 |
107.76 |
3 |
5033 |
买入 |
| 09:41:03 |
107.77 |
6 |
5039 |
买入 |
| 09:41:06 |
107.7 |
10 |
5049 |
买入 |
| 09:41:09 |
107.7 |
11 |
5060 |
买入 |
| 09:41:12 |
107.5 |
7 |
5067 |
卖出 |
| 09:41:15 |
107.69 |
9 |
5076 |
买入 |
| 09:41:18 |
107.67 |
6 |
5082 |
卖出 |
| 09:41:21 |
107.48 |
4 |
5086 |
卖出 |
| 09:41:24 |
107.68 |
5 |
5091 |
买入 |
| 09:41:27 |
107.67 |
6 |
5097 |
买入 |
| 09:41:30 |
107.57 |
5 |
5102 |
卖出 |
| 09:41:33 |
107.64 |
9 |
5111 |
买入 |
| 09:41:36 |
107.66 |
29 |
5140 |
买入 |
| 09:41:39 |
107.5 |
8 |
5148 |
卖出 |
| 09:41:42 |
107.49 |
9 |
5157 |
卖出 |
| 09:41:45 |
107.64 |
14 |
5171 |
买入 |
| 09:41:48 |
107.6 |
1 |
5172 |
卖出 |
| 09:41:51 |
107.7 |
7 |
5179 |
买入 |
| 09:41:54 |
107.7 |
6 |
5185 |
买入 |
| 09:41:57 |
107.8 |
13 |
5198 |
买入 |
| 09:42:00 |
107.8 |
5 |
5203 |
卖出 |
| 09:42:03 |
107.8 |
2 |
5205 |
买入 |
| 09:42:06 |
107.81 |
5 |
5210 |
买入 |
| 09:42:09 |
107.82 |
3 |
5213 |
买入 |
| 09:42:12 |
107.66 |
12 |
5225 |
卖出 |
| 09:42:15 |
107.8 |
2 |
5227 |
卖出 |
| 09:42:18 |
107.67 |
3 |
5230 |
卖出 |
| 09:42:21 |
107.95 |
33 |
5263 |
买入 |
| 09:42:24 |
107.95 |
2 |
5265 |
卖出 |
| 09:42:27 |
107.92 |
12 |
5277 |
卖出 |
| 09:42:33 |
107.92 |
7 |
5284 |
卖出 |
| 09:42:36 |
107.8 |
5 |
5289 |
卖出 |
| 09:42:39 |
107.67 |
1 |
5290 |
卖出 |
| 09:42:42 |
107.67 |
8 |
5298 |
卖出 |
| 09:42:45 |
107.83 |
7 |
5305 |
买入 |
| 09:42:48 |
107.74 |
11 |
5316 |
卖出 |
| 09:42:51 |
107.74 |
3 |
5319 |
卖出 |
| 09:42:54 |
107.74 |
5 |
5324 |
卖出 |
| 09:42:57 |
107.74 |
4 |
5328 |
卖出 |
| 09:43:00 |
107.74 |
2 |
5330 |
卖出 |
| 09:43:03 |
107.74 |
2 |
5332 |
卖出 |
| 09:43:06 |
107.8 |
5 |
5337 |
买入 |
| 09:43:09 |
107.76 |
1 |
5338 |
卖出 |
| 09:43:12 |
107.75 |
2 |
5340 |
买入 |
| 09:43:15 |
107.74 |
10 |
5350 |
卖出 |
| 09:43:18 |
107.74 |
1 |
5351 |
买入 |
| 09:43:21 |
107.76 |
9 |
5360 |
买入 |
| 09:43:24 |
107.68 |
3 |
5363 |
卖出 |
| 09:43:27 |
107.69 |
1 |
5364 |
买入 |
| 09:43:30 |
107.7 |
5 |
5369 |
买入 |
| 09:43:33 |
107.58 |
14 |
5383 |
卖出 |
| 09:43:36 |
107.58 |
3 |
5386 |
卖出 |
| 09:43:39 |
107.5 |
15 |
5401 |
卖出 |
| 09:43:42 |
107.5 |
2 |
5403 |
卖出 |
| 09:43:45 |
107.58 |
7 |
5410 |
买入 |
| 09:43:48 |
107.48 |
25 |
5435 |
卖出 |
| 09:43:51 |
107.48 |
2 |
5437 |
卖出 |
| 09:43:54 |
107.49 |
4 |
5441 |
买入 |
| 09:43:57 |
107.5 |
9 |
5450 |
买入 |
| 09:44:00 |
107.47 |
9 |
5459 |
卖出 |
| 09:44:03 |
107.48 |
23 |
5482 |
买入 |
| 09:44:06 |
107.44 |
31 |
5513 |
卖出 |
| 09:44:09 |
107.31 |
81 |
5594 |
卖出 |
| 09:44:12 |
107.31 |
6 |
5600 |
卖出 |
| 09:44:15 |
107.31 |
48 |
5648 |
买入 |
| 09:44:18 |
107.3 |
4 |
5652 |
买入 |
| 09:44:21 |
107.2 |
55 |
5707 |
卖出 |
| 09:44:24 |
107.3 |
4 |
5711 |
买入 |
| 09:44:30 |
107.2 |
2 |
5713 |
买入 |
| 09:44:33 |
107.18 |
7 |
5720 |
卖出 |
| 09:44:36 |
107.28 |
6 |
5726 |
买入 |