北京君正[300223]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75 |
8 |
8 |
集合竞价 |
| 09:15:12 |
74.64 |
13 |
13 |
集合竞价 |
| 09:15:30 |
74.64 |
13 |
13 |
集合竞价 |
| 09:17:09 |
74.64 |
13 |
13 |
集合竞价 |
| 09:17:18 |
74.64 |
13 |
13 |
集合竞价 |
| 09:17:27 |
74.13 |
16 |
16 |
集合竞价 |
| 09:18:12 |
74.13 |
17 |
17 |
集合竞价 |
| 09:18:21 |
74 |
19 |
19 |
集合竞价 |
| 09:18:30 |
74 |
24 |
24 |
集合竞价 |
| 09:18:39 |
74.01 |
26 |
26 |
集合竞价 |
| 09:18:57 |
74.01 |
29 |
29 |
集合竞价 |
| 09:19:06 |
74.1 |
34 |
34 |
集合竞价 |
| 09:19:24 |
74.01 |
29 |
29 |
集合竞价 |
| 09:19:42 |
74.01 |
30 |
30 |
集合竞价 |
| 09:20:00 |
74.01 |
30 |
30 |
集合竞价 |
| 09:20:03 |
74.01 |
31 |
31 |
集合竞价 |
| 09:20:12 |
74 |
33 |
33 |
集合竞价 |
| 09:20:30 |
74 |
33 |
33 |
集合竞价 |
| 09:20:39 |
74 |
33 |
33 |
集合竞价 |
| 09:21:06 |
74 |
37 |
37 |
集合竞价 |
| 09:21:15 |
74 |
43 |
43 |
集合竞价 |
| 09:21:24 |
74 |
64 |
64 |
集合竞价 |
| 09:21:33 |
74 |
65 |
65 |
集合竞价 |
| 09:21:42 |
74 |
67 |
67 |
集合竞价 |
| 09:21:51 |
74 |
67 |
67 |
集合竞价 |
| 09:22:00 |
74 |
68 |
68 |
集合竞价 |
| 09:22:09 |
73.97 |
70 |
70 |
集合竞价 |
| 09:22:18 |
73.97 |
75 |
75 |
集合竞价 |
| 09:22:27 |
73.97 |
75 |
75 |
集合竞价 |
| 09:22:36 |
74 |
92 |
92 |
集合竞价 |
| 09:22:45 |
74 |
93 |
93 |
集合竞价 |
| 09:22:54 |
74 |
101 |
101 |
集合竞价 |
| 09:23:03 |
74 |
102 |
102 |
集合竞价 |
| 09:23:12 |
74 |
102 |
102 |
集合竞价 |
| 09:23:21 |
73.92 |
104 |
104 |
集合竞价 |
| 09:23:30 |
74 |
133 |
133 |
集合竞价 |
| 09:23:39 |
74 |
147 |
147 |
集合竞价 |
| 09:23:48 |
73.99 |
149 |
149 |
集合竞价 |
| 09:23:57 |
73.99 |
152 |
152 |
集合竞价 |
| 09:24:06 |
73.97 |
154 |
154 |
集合竞价 |
| 09:24:15 |
73.7 |
168 |
168 |
集合竞价 |
| 09:24:24 |
73.7 |
195 |
195 |
集合竞价 |
| 09:24:33 |
73.7 |
215 |
215 |
集合竞价 |
| 09:24:42 |
73.7 |
238 |
238 |
集合竞价 |
| 09:24:51 |
73.5 |
270 |
270 |
集合竞价 |
| 09:25:00 |
73.51 |
343 |
343 |
集合竞价 |
| 09:25:03 |
73.7 |
435 |
778 |
买入 |
| 09:30:03 |
73.39 |
444 |
1222 |
卖出 |
| 09:30:06 |
73.44 |
282 |
1504 |
买入 |
| 09:30:09 |
73.44 |
129 |
1633 |
卖出 |
| 09:30:12 |
73.48 |
53 |
1686 |
卖出 |
| 09:30:15 |
73.6 |
61 |
1747 |
买入 |
| 09:30:18 |
73.69 |
143 |
1890 |
买入 |
| 09:30:21 |
73.7 |
159 |
2049 |
买入 |
| 09:30:24 |
73.93 |
77 |
2126 |
买入 |
| 09:30:27 |
73.93 |
116 |
2242 |
卖出 |
| 09:30:30 |
73.82 |
50 |
2292 |
卖出 |
| 09:30:33 |
73.72 |
27 |
2319 |
卖出 |
| 09:30:36 |
73.7 |
73 |
2392 |
卖出 |
| 09:30:39 |
73.75 |
353 |
2745 |
买入 |
| 09:30:42 |
73.89 |
34 |
2779 |
买入 |
| 09:30:45 |
73.91 |
40 |
2819 |
买入 |
| 09:30:48 |
74.1 |
144 |
2963 |
买入 |
| 09:30:51 |
74.21 |
31 |
2994 |
买入 |
| 09:30:54 |
74.05 |
42 |
3036 |
卖出 |
| 09:30:57 |
74.04 |
23 |
3059 |
买入 |
| 09:31:00 |
73.93 |
28 |
3087 |
卖出 |
| 09:31:03 |
73.95 |
40 |
3127 |
卖出 |
| 09:31:06 |
74 |
52 |
3179 |
买入 |
| 09:31:09 |
74.01 |
24 |
3203 |
买入 |
| 09:31:12 |
74.08 |
19 |
3222 |
卖出 |
| 09:31:15 |
74.08 |
77 |
3299 |
买入 |
| 09:31:18 |
74.26 |
79 |
3378 |
买入 |
| 09:31:21 |
74.1 |
88 |
3466 |
卖出 |
| 09:31:24 |
74.13 |
14 |
3480 |
买入 |
| 09:31:27 |
74.17 |
16 |
3496 |
买入 |
| 09:31:30 |
74.13 |
21 |
3517 |
卖出 |
| 09:31:33 |
74.1 |
37 |
3554 |
卖出 |
| 09:31:36 |
74.15 |
64 |
3618 |
买入 |
| 09:31:39 |
74.21 |
46 |
3664 |
买入 |
| 09:31:42 |
74.28 |
138 |
3802 |
买入 |
| 09:31:45 |
74.21 |
114 |
3916 |
卖出 |
| 09:31:48 |
74.29 |
51 |
3967 |
买入 |
| 09:31:51 |
74.36 |
59 |
4026 |
买入 |
| 09:31:54 |
74.36 |
43 |
4069 |
买入 |
| 09:31:57 |
74.3 |
32 |
4101 |
卖出 |
| 09:32:00 |
74.5 |
67 |
4168 |
买入 |
| 09:32:03 |
74.58 |
56 |
4224 |
买入 |
| 09:32:06 |
74.64 |
13 |
4237 |
买入 |
| 09:32:09 |
74.58 |
22 |
4259 |
卖出 |
| 09:32:12 |
74.58 |
16 |
4275 |
买入 |
| 09:32:15 |
74.58 |
29 |
4304 |
买入 |
| 09:32:18 |
74.64 |
24 |
4328 |
买入 |
| 09:32:21 |
74.61 |
43 |
4371 |
卖出 |
| 09:32:24 |
74.79 |
18 |
4389 |
买入 |
| 09:32:27 |
74.71 |
39 |
4428 |
卖出 |
| 09:32:30 |
74.64 |
14 |
4442 |
卖出 |
| 09:32:33 |
74.68 |
42 |
4484 |
买入 |
| 09:32:36 |
74.64 |
47 |
4531 |
卖出 |
| 09:32:39 |
74.68 |
70 |
4601 |
买入 |
| 09:32:42 |
74.6 |
50 |
4651 |
卖出 |
| 09:32:45 |
74.6 |
36 |
4687 |
卖出 |
| 09:32:48 |
74.64 |
23 |
4710 |
买入 |
| 09:32:51 |
74.59 |
96 |
4806 |
卖出 |
| 09:32:54 |
74.58 |
40 |
4846 |
卖出 |
| 09:32:57 |
74.6 |
22 |
4868 |
买入 |
| 09:33:00 |
74.55 |
21 |
4889 |
卖出 |
| 09:33:03 |
74.51 |
37 |
4926 |
卖出 |
| 09:33:06 |
74.64 |
33 |
4959 |
买入 |
| 09:33:09 |
74.59 |
95 |
5054 |
卖出 |
| 09:33:12 |
74.63 |
57 |
5111 |
买入 |
| 09:33:15 |
74.8 |
543 |
5654 |
买入 |
| 09:33:18 |
74.9 |
50 |
5704 |
买入 |
| 09:33:21 |
74.82 |
20 |
5724 |
卖出 |
| 09:33:24 |
74.84 |
15 |
5739 |
卖出 |
| 09:33:27 |
74.92 |
35 |
5774 |
买入 |
| 09:33:30 |
74.83 |
47 |
5821 |
买入 |
| 09:33:33 |
74.8 |
14 |
5835 |
卖出 |
| 09:33:36 |
74.82 |
19 |
5854 |
买入 |
| 09:33:39 |
74.79 |
14 |
5868 |
卖出 |
| 09:33:42 |
74.83 |
62 |
5930 |
买入 |
| 09:33:45 |
74.83 |
33 |
5963 |
卖出 |
| 09:33:48 |
74.83 |
40 |
6003 |
卖出 |
| 09:33:51 |
74.72 |
46 |
6049 |
卖出 |
| 09:33:54 |
74.79 |
63 |
6112 |
买入 |
| 09:33:57 |
74.79 |
9 |
6121 |
买入 |
| 09:34:00 |
74.71 |
25 |
6146 |
卖出 |
| 09:34:03 |
74.64 |
12 |
6158 |
卖出 |
| 09:34:06 |
74.65 |
20 |
6178 |
买入 |
| 09:34:09 |
74.63 |
33 |
6211 |
卖出 |
| 09:34:12 |
74.64 |
12 |
6223 |
买入 |
| 09:34:15 |
74.52 |
11 |
6234 |
卖出 |
| 09:34:18 |
74.5 |
29 |
6263 |
卖出 |
| 09:34:21 |
74.49 |
154 |
6417 |
卖出 |
| 09:34:24 |
74.36 |
58 |
6475 |
卖出 |
| 09:34:27 |
74.36 |
20 |
6495 |
卖出 |
| 09:34:30 |
74.36 |
31 |
6526 |
买入 |
| 09:34:33 |
74.3 |
9 |
6535 |
卖出 |
| 09:34:36 |
74.28 |
17 |
6552 |
卖出 |
| 09:34:39 |
74.22 |
63 |
6615 |
卖出 |
| 09:34:42 |
74.17 |
84 |
6699 |
卖出 |
| 09:34:45 |
74.2 |
37 |
6736 |
卖出 |
| 09:34:48 |
74.25 |
7 |
6743 |
买入 |
| 09:34:51 |
74.25 |
19 |
6762 |
买入 |
| 09:34:54 |
74.25 |
21 |
6783 |
买入 |
| 09:34:57 |
74.25 |
27 |
6810 |
买入 |
| 09:35:00 |
74.23 |
23 |
6833 |
卖出 |
| 09:35:03 |
74.21 |
41 |
6874 |
卖出 |
| 09:35:06 |
74.25 |
16 |
6890 |
买入 |
| 09:35:09 |
74.22 |
15 |
6905 |
买入 |
| 09:35:12 |
74.26 |
18 |
6923 |
买入 |
| 09:35:15 |
74.21 |
24 |
6947 |
卖出 |
| 09:35:18 |
74.21 |
7 |
6954 |
卖出 |
| 09:35:21 |
74.21 |
26 |
6980 |
卖出 |
| 09:35:24 |
74.19 |
64 |
7044 |
卖出 |
| 09:35:27 |
74.08 |
285 |
7329 |
卖出 |
| 09:35:30 |
74.02 |
16 |
7345 |
卖出 |
| 09:35:33 |
74.02 |
20 |
7365 |
买入 |
| 09:35:36 |
74.01 |
16 |
7381 |
卖出 |
| 09:35:39 |
74 |
95 |
7476 |
卖出 |
| 09:35:42 |
73.93 |
7 |
7483 |
卖出 |
| 09:35:45 |
73.91 |
16 |
7499 |
卖出 |
| 09:35:48 |
73.9 |
14 |
7513 |
卖出 |
| 09:35:51 |
73.9 |
10 |
7523 |
卖出 |
| 09:35:54 |
73.91 |
52 |
7575 |
买入 |
| 09:35:57 |
73.88 |
60 |
7635 |
卖出 |
| 09:36:00 |
73.9 |
20 |
7655 |
买入 |
| 09:36:03 |
73.87 |
21 |
7676 |
卖出 |
| 09:36:06 |
73.9 |
68 |
7744 |
买入 |
| 09:36:09 |
73.9 |
16 |
7760 |
卖出 |
| 09:36:12 |
73.91 |
75 |
7835 |
买入 |
| 09:36:15 |
74.07 |
110 |
7945 |
买入 |
| 09:36:18 |
74.05 |
64 |
8009 |
卖出 |
| 09:36:21 |
74.01 |
18 |
8027 |
卖出 |
| 09:36:24 |
74 |
23 |
8050 |
卖出 |
| 09:36:27 |
74 |
27 |
8077 |
买入 |
| 09:36:30 |
74 |
6 |
8083 |
买入 |
| 09:36:33 |
73.99 |
16 |
8099 |
买入 |
| 09:36:36 |
73.98 |
14 |
8113 |
卖出 |
| 09:36:39 |
73.98 |
12 |
8125 |
卖出 |
| 09:36:42 |
74 |
27 |
8152 |
买入 |
| 09:36:45 |
73.93 |
15 |
8167 |
卖出 |
| 09:36:48 |
73.93 |
20 |
8187 |
买入 |
| 09:36:51 |
73.95 |
13 |
8200 |
买入 |
| 09:36:54 |
73.98 |
35 |
8235 |
买入 |
| 09:36:57 |
74 |
7 |
8242 |
买入 |
| 09:37:00 |
74 |
10 |
8252 |
买入 |
| 09:37:03 |
73.93 |
17 |
8269 |
卖出 |
| 09:37:06 |
73.95 |
82 |
8351 |
买入 |
| 09:37:09 |
73.93 |
17 |
8368 |
卖出 |
| 09:37:12 |
74 |
20 |
8388 |
买入 |
| 09:37:15 |
74.01 |
8 |
8396 |
买入 |
| 09:37:18 |
74 |
11 |
8407 |
卖出 |
| 09:37:21 |
74 |
4 |
8411 |
买入 |
| 09:37:24 |
73.97 |
8 |
8419 |
卖出 |
| 09:37:27 |
74.01 |
50 |
8469 |
买入 |
| 09:37:30 |
73.97 |
8 |
8477 |
卖出 |
| 09:37:33 |
74.16 |
32 |
8509 |
买入 |
| 09:37:36 |
74.27 |
16 |
8525 |
买入 |
| 09:37:39 |
74.27 |
11 |
8536 |
卖出 |
| 09:37:42 |
74.34 |
18 |
8554 |
买入 |
| 09:37:45 |
74.34 |
23 |
8577 |
买入 |
| 09:37:48 |
74.23 |
30 |
8607 |
卖出 |
| 09:37:51 |
74.25 |
1 |
8608 |
卖出 |
| 09:37:54 |
74.09 |
26 |
8634 |
卖出 |
| 09:37:57 |
74.21 |
18 |
8652 |
买入 |
| 09:38:00 |
74.09 |
15 |
8667 |
卖出 |
| 09:38:03 |
74 |
25 |
8692 |
卖出 |
| 09:38:06 |
73.98 |
23 |
8715 |
卖出 |
| 09:38:09 |
74.07 |
30 |
8745 |
买入 |
| 09:38:12 |
73.95 |
42 |
8787 |
卖出 |
| 09:38:15 |
73.95 |
63 |
8850 |
卖出 |
| 09:38:18 |
73.95 |
35 |
8885 |
买入 |
| 09:38:21 |
73.95 |
20 |
8905 |
买入 |
| 09:38:24 |
73.95 |
4 |
8909 |
卖出 |
| 09:38:27 |
73.9 |
13 |
8922 |
卖出 |
| 09:38:30 |
73.93 |
14 |
8936 |
卖出 |
| 09:38:33 |
73.9 |
8 |
8944 |
卖出 |
| 09:38:36 |
73.95 |
15 |
8959 |
买入 |
| 09:38:39 |
73.95 |
11 |
8970 |
买入 |
| 09:38:42 |
73.95 |
25 |
8995 |
卖出 |
| 09:38:45 |
73.98 |
62 |
9057 |
买入 |
| 09:38:48 |
73.91 |
136 |
9193 |
卖出 |
| 09:38:51 |
73.98 |
53 |
9246 |
买入 |
| 09:38:54 |
73.95 |
29 |
9275 |
卖出 |
| 09:38:57 |
73.98 |
4 |
9279 |
买入 |
| 09:39:00 |
73.95 |
12 |
9291 |
卖出 |
| 09:39:03 |
73.93 |
3 |
9294 |
卖出 |
| 09:39:06 |
73.95 |
7 |
9301 |
买入 |
| 09:39:09 |
73.91 |
2 |
9303 |
卖出 |
| 09:39:12 |
73.9 |
71 |
9374 |
卖出 |
| 09:39:15 |
73.72 |
130 |
9504 |
卖出 |
| 09:39:18 |
73.7 |
24 |
9528 |
卖出 |
| 09:39:21 |
73.68 |
25 |
9553 |
卖出 |
| 09:39:24 |
73.66 |
10 |
9563 |
卖出 |
| 09:39:27 |
73.66 |
20 |
9583 |
卖出 |
| 09:39:30 |
73.61 |
21 |
9604 |
卖出 |
| 09:39:33 |
73.64 |
13 |
9617 |
买入 |
| 09:39:36 |
73.6 |
21 |
9638 |
卖出 |
| 09:39:39 |
73.6 |
35 |
9673 |
买入 |
| 09:39:42 |
73.6 |
7 |
9680 |
买入 |
| 09:39:45 |
73.51 |
24 |
9704 |
卖出 |
| 09:39:48 |
73.5 |
41 |
9745 |
卖出 |
| 09:39:51 |
73.5 |
6 |
9751 |
卖出 |
| 09:39:54 |
73.48 |
16 |
9767 |
卖出 |
| 09:39:57 |
73.47 |
5 |
9772 |
卖出 |
| 09:40:00 |
73.55 |
124 |
9896 |
买入 |
| 09:40:03 |
73.53 |
59 |
9955 |
卖出 |
| 09:40:06 |
73.54 |
10 |
9965 |
卖出 |
| 09:40:09 |
73.47 |
22 |
9987 |
卖出 |
| 09:40:12 |
73.45 |
23 |
10010 |
卖出 |
| 09:40:15 |
73.5 |
11 |
10021 |
买入 |
| 09:40:18 |
73.45 |
35 |
10056 |
卖出 |
| 09:40:21 |
73.45 |
16 |
10072 |
买入 |
| 09:40:24 |
73.43 |
26 |
10098 |
卖出 |
| 09:40:27 |
73.33 |
55 |
10153 |
卖出 |
| 09:40:30 |
73.36 |
22 |
10175 |
买入 |
| 09:40:33 |
73.3 |
19 |
10194 |
卖出 |
| 09:40:36 |
73.22 |
29 |
10223 |
卖出 |
| 09:40:39 |
73.22 |
18 |
10241 |
卖出 |
| 09:40:42 |
73.22 |
22 |
10263 |
买入 |
| 09:40:45 |
73.31 |
121 |
10384 |
买入 |
| 09:40:48 |
73.3 |
46 |
10430 |
卖出 |
| 09:40:51 |
73.31 |
34 |
10464 |
买入 |
| 09:40:54 |
73.4 |
11 |
10475 |
卖出 |
| 09:40:57 |
73.4 |
17 |
10492 |
买入 |
| 09:41:00 |
73.44 |
10 |
10502 |
买入 |
| 09:41:03 |
73.3 |
49 |
10551 |
卖出 |
| 09:41:06 |
73.3 |
46 |
10597 |
卖出 |
| 09:41:09 |
73.3 |
4 |
10601 |
卖出 |
| 09:41:12 |
73.34 |
21 |
10622 |
买入 |
| 09:41:15 |
73.39 |
20 |
10642 |
买入 |
| 09:41:18 |
73.34 |
29 |
10671 |
买入 |
| 09:41:21 |
73.38 |
19 |
10690 |
买入 |
| 09:41:24 |
73.44 |
73 |
10763 |
买入 |
| 09:41:27 |
73.43 |
94 |
10857 |
卖出 |
| 09:41:30 |
73.43 |
23 |
10880 |
买入 |
| 09:41:33 |
73.39 |
23 |
10903 |
卖出 |
| 09:41:36 |
73.39 |
14 |
10917 |
买入 |
| 09:41:39 |
73.4 |
22 |
10939 |
买入 |
| 09:41:42 |
73.4 |
11 |
10950 |
买入 |
| 09:41:45 |
73.33 |
13 |
10963 |
卖出 |
| 09:41:48 |
73.35 |
32 |
10995 |
卖出 |
| 09:41:51 |
73.35 |
10 |
11005 |
买入 |
| 09:41:54 |
73.33 |
19 |
11024 |
卖出 |
| 09:41:57 |
73.35 |
26 |
11050 |
卖出 |
| 09:42:00 |
73.35 |
9 |
11059 |
买入 |
| 09:42:03 |
73.33 |
55 |
11114 |
卖出 |
| 09:42:06 |
73.31 |
47 |
11161 |
卖出 |
| 09:42:09 |
73.33 |
28 |
11189 |
买入 |
| 09:42:12 |
73.32 |
12 |
11201 |
卖出 |
| 09:42:15 |
73.35 |
15 |
11216 |
买入 |
| 09:42:18 |
73.31 |
21 |
11237 |
卖出 |
| 09:42:21 |
73.31 |
9 |
11246 |
卖出 |
| 09:42:24 |
73.33 |
21 |
11267 |
买入 |
| 09:42:27 |
73.31 |
174 |
11441 |
卖出 |
| 09:42:30 |
73.33 |
8 |
11449 |
买入 |
| 09:42:33 |
73.31 |
10 |
11459 |
卖出 |
| 09:42:36 |
73.35 |
37 |
11496 |
买入 |
| 09:42:39 |
73.35 |
24 |
11520 |
买入 |