北京君正[300223]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104.39 |
2 |
2 |
集合竞价 |
| 09:15:12 |
103.97 |
20 |
20 |
集合竞价 |
| 09:18:39 |
104.15 |
33 |
33 |
集合竞价 |
| 09:19:24 |
104.2 |
33 |
33 |
集合竞价 |
| 09:19:51 |
104.22 |
33 |
33 |
集合竞价 |
| 09:20:12 |
104.23 |
33 |
33 |
集合竞价 |
| 09:22:36 |
104.22 |
41 |
41 |
集合竞价 |
| 09:22:45 |
104.21 |
43 |
43 |
集合竞价 |
| 09:22:54 |
104.15 |
44 |
44 |
集合竞价 |
| 09:23:21 |
104.12 |
64 |
64 |
集合竞价 |
| 09:23:57 |
104 |
75 |
75 |
集合竞价 |
| 09:24:33 |
103.99 |
89 |
89 |
集合竞价 |
| 09:24:42 |
103.97 |
101 |
101 |
集合竞价 |
| 09:25:03 |
103.8 |
201 |
302 |
买入 |
| 09:30:03 |
103.5 |
91 |
393 |
卖出 |
| 09:30:06 |
103.5 |
68 |
461 |
卖出 |
| 09:30:09 |
103.59 |
37 |
498 |
买入 |
| 09:30:12 |
103.68 |
22 |
520 |
买入 |
| 09:30:15 |
103.8 |
16 |
536 |
买入 |
| 09:30:18 |
103.8 |
86 |
622 |
买入 |
| 09:30:21 |
104.12 |
131 |
753 |
买入 |
| 09:30:24 |
104.18 |
12 |
765 |
买入 |
| 09:30:27 |
103.8 |
95 |
860 |
卖出 |
| 09:30:30 |
104.09 |
21 |
881 |
买入 |
| 09:30:33 |
104.01 |
21 |
902 |
卖出 |
| 09:30:36 |
104 |
123 |
1025 |
卖出 |
| 09:30:39 |
104.11 |
25 |
1050 |
买入 |
| 09:30:42 |
104.12 |
24 |
1074 |
买入 |
| 09:30:45 |
104.49 |
11 |
1085 |
买入 |
| 09:30:48 |
104.33 |
6 |
1091 |
卖出 |
| 09:30:51 |
104.37 |
4 |
1095 |
买入 |
| 09:30:54 |
104.37 |
43 |
1138 |
买入 |
| 09:30:57 |
104.31 |
23 |
1161 |
卖出 |
| 09:31:00 |
104.21 |
9 |
1170 |
卖出 |
| 09:31:03 |
104.19 |
21 |
1191 |
卖出 |
| 09:31:06 |
104.3 |
13 |
1204 |
买入 |
| 09:31:09 |
104.37 |
31 |
1235 |
买入 |
| 09:31:12 |
104.34 |
9 |
1244 |
卖出 |
| 09:31:15 |
104.5 |
42 |
1286 |
买入 |
| 09:31:18 |
104.6 |
18 |
1304 |
买入 |
| 09:31:21 |
104.7 |
16 |
1320 |
买入 |
| 09:31:24 |
104.86 |
39 |
1359 |
买入 |
| 09:31:27 |
104.72 |
12 |
1371 |
卖出 |
| 09:31:30 |
104.7 |
30 |
1401 |
卖出 |
| 09:31:33 |
104.66 |
29 |
1430 |
卖出 |
| 09:31:36 |
104.58 |
44 |
1474 |
买入 |
| 09:31:39 |
104.83 |
22 |
1496 |
买入 |
| 09:31:42 |
104.88 |
22 |
1518 |
买入 |
| 09:31:45 |
104.9 |
28 |
1546 |
买入 |
| 09:31:48 |
104.96 |
87 |
1633 |
买入 |
| 09:31:51 |
104.98 |
47 |
1680 |
买入 |
| 09:31:54 |
105.1 |
13 |
1693 |
买入 |
| 09:31:57 |
104.94 |
4 |
1697 |
卖出 |
| 09:32:00 |
104.96 |
17 |
1714 |
买入 |
| 09:32:03 |
104.96 |
15 |
1729 |
买入 |
| 09:32:06 |
104.95 |
98 |
1827 |
卖出 |
| 09:32:09 |
104.74 |
14 |
1841 |
卖出 |
| 09:32:12 |
104.89 |
21 |
1862 |
买入 |
| 09:32:15 |
104.89 |
9 |
1871 |
买入 |
| 09:32:18 |
104.8 |
12 |
1883 |
卖出 |
| 09:32:21 |
104.75 |
19 |
1902 |
卖出 |
| 09:32:24 |
104.9 |
140 |
2042 |
买入 |
| 09:32:27 |
104.95 |
68 |
2110 |
买入 |
| 09:32:30 |
104.96 |
31 |
2141 |
买入 |
| 09:32:33 |
104.97 |
26 |
2167 |
买入 |
| 09:32:36 |
104.91 |
78 |
2245 |
买入 |
| 09:32:39 |
104.97 |
62 |
2307 |
买入 |
| 09:32:42 |
104.97 |
7 |
2314 |
买入 |
| 09:32:45 |
104.91 |
16 |
2330 |
卖出 |
| 09:32:48 |
104.91 |
25 |
2355 |
卖出 |
| 09:32:51 |
104.98 |
18 |
2373 |
买入 |
| 09:32:54 |
104.99 |
15 |
2388 |
买入 |
| 09:32:57 |
105 |
46 |
2434 |
买入 |
| 09:33:00 |
105.07 |
88 |
2522 |
买入 |
| 09:33:03 |
105.05 |
46 |
2568 |
卖出 |
| 09:33:06 |
105.18 |
41 |
2609 |
买入 |
| 09:33:09 |
105.3 |
26 |
2635 |
买入 |
| 09:33:12 |
105.15 |
86 |
2721 |
卖出 |
| 09:33:15 |
105.02 |
88 |
2809 |
卖出 |
| 09:33:18 |
105.2 |
6 |
2815 |
买入 |
| 09:33:21 |
105 |
31 |
2846 |
卖出 |
| 09:33:24 |
105 |
8 |
2854 |
卖出 |
| 09:33:27 |
105.2 |
63 |
2917 |
买入 |
| 09:33:30 |
105.21 |
31 |
2948 |
买入 |
| 09:33:33 |
105.36 |
47 |
2995 |
买入 |
| 09:33:36 |
105.34 |
32 |
3027 |
卖出 |
| 09:33:39 |
105.34 |
46 |
3073 |
卖出 |
| 09:33:42 |
105.48 |
18 |
3091 |
买入 |
| 09:33:45 |
105.38 |
29 |
3120 |
卖出 |
| 09:33:48 |
105.4 |
22 |
3142 |
买入 |
| 09:33:51 |
105.41 |
5 |
3147 |
买入 |
| 09:33:54 |
105.4 |
23 |
3170 |
卖出 |
| 09:33:57 |
105.45 |
16 |
3186 |
买入 |
| 09:34:00 |
105.41 |
31 |
3217 |
卖出 |
| 09:34:03 |
105.38 |
32 |
3249 |
卖出 |
| 09:34:06 |
105.28 |
18 |
3267 |
卖出 |
| 09:34:09 |
105.49 |
61 |
3328 |
买入 |
| 09:34:12 |
105.51 |
62 |
3390 |
买入 |
| 09:34:15 |
105.59 |
12 |
3402 |
买入 |
| 09:34:18 |
105.52 |
10 |
3412 |
卖出 |
| 09:34:21 |
105.48 |
53 |
3465 |
卖出 |
| 09:34:24 |
105.45 |
28 |
3493 |
卖出 |
| 09:34:27 |
105.5 |
68 |
3561 |
买入 |
| 09:34:30 |
105.5 |
50 |
3611 |
卖出 |
| 09:34:33 |
105.63 |
116 |
3727 |
买入 |
| 09:34:36 |
105.7 |
34 |
3761 |
买入 |
| 09:34:39 |
105.7 |
27 |
3788 |
买入 |
| 09:34:42 |
105.7 |
12 |
3800 |
买入 |
| 09:34:45 |
105.54 |
31 |
3831 |
卖出 |
| 09:34:48 |
105.58 |
10 |
3841 |
买入 |
| 09:34:51 |
105.51 |
35 |
3876 |
卖出 |
| 09:34:54 |
105.48 |
5 |
3881 |
卖出 |
| 09:35:00 |
105.49 |
9 |
3890 |
买入 |
| 09:35:03 |
105.51 |
23 |
3913 |
买入 |
| 09:35:06 |
105.48 |
70 |
3983 |
卖出 |
| 09:35:09 |
105.49 |
47 |
4030 |
买入 |
| 09:35:12 |
105.37 |
52 |
4082 |
卖出 |
| 09:35:15 |
105.48 |
27 |
4109 |
买入 |
| 09:35:18 |
105.5 |
80 |
4189 |
买入 |
| 09:35:21 |
105.5 |
48 |
4237 |
买入 |
| 09:35:24 |
105.5 |
34 |
4271 |
卖出 |
| 09:35:27 |
105.48 |
30 |
4301 |
卖出 |
| 09:35:30 |
105.49 |
42 |
4343 |
买入 |
| 09:35:33 |
105.55 |
20 |
4363 |
买入 |
| 09:35:36 |
105.5 |
29 |
4392 |
卖出 |
| 09:35:39 |
105.57 |
2 |
4394 |
买入 |
| 09:35:42 |
105.48 |
11 |
4405 |
卖出 |
| 09:35:45 |
105.57 |
7 |
4412 |
买入 |
| 09:35:48 |
105.58 |
22 |
4434 |
买入 |
| 09:35:51 |
105.48 |
11 |
4445 |
卖出 |
| 09:35:54 |
105.48 |
8 |
4453 |
买入 |
| 09:35:57 |
105.51 |
47 |
4500 |
买入 |
| 09:36:00 |
105.57 |
27 |
4527 |
买入 |
| 09:36:03 |
105.6 |
81 |
4608 |
买入 |
| 09:36:06 |
105.63 |
44 |
4652 |
买入 |
| 09:36:09 |
105.57 |
77 |
4729 |
卖出 |
| 09:36:12 |
105.36 |
45 |
4774 |
卖出 |
| 09:36:15 |
105.36 |
13 |
4787 |
买入 |
| 09:36:18 |
105.59 |
59 |
4846 |
买入 |
| 09:36:21 |
105.57 |
3 |
4849 |
卖出 |
| 09:36:24 |
105.48 |
8 |
4857 |
卖出 |
| 09:36:27 |
105.48 |
19 |
4876 |
买入 |
| 09:36:30 |
105.5 |
24 |
4900 |
买入 |
| 09:36:33 |
105.42 |
21 |
4921 |
卖出 |
| 09:36:36 |
105.32 |
12 |
4933 |
卖出 |
| 09:36:39 |
105.42 |
44 |
4977 |
买入 |
| 09:36:42 |
105.33 |
5 |
4982 |
卖出 |
| 09:36:45 |
105.3 |
15 |
4997 |
卖出 |
| 09:36:48 |
105.33 |
15 |
5012 |
买入 |
| 09:36:51 |
105.3 |
3 |
5015 |
卖出 |
| 09:36:54 |
105.27 |
7 |
5022 |
卖出 |
| 09:36:57 |
105.3 |
26 |
5048 |
买入 |
| 09:37:00 |
105.29 |
19 |
5067 |
卖出 |
| 09:37:03 |
105.29 |
28 |
5095 |
买入 |
| 09:37:06 |
105.27 |
25 |
5120 |
卖出 |
| 09:37:09 |
105.29 |
27 |
5147 |
买入 |
| 09:37:12 |
105.33 |
71 |
5218 |
买入 |
| 09:37:15 |
105.4 |
57 |
5275 |
买入 |
| 09:37:18 |
105.46 |
23 |
5298 |
买入 |
| 09:37:21 |
105.3 |
84 |
5382 |
卖出 |
| 09:37:24 |
105.33 |
34 |
5416 |
买入 |
| 09:37:27 |
105.4 |
28 |
5444 |
买入 |
| 09:37:30 |
105.46 |
17 |
5461 |
买入 |
| 09:37:33 |
105.46 |
7 |
5468 |
买入 |
| 09:37:36 |
105.4 |
64 |
5532 |
卖出 |
| 09:37:39 |
105.39 |
18 |
5550 |
卖出 |
| 09:37:42 |
105.4 |
9 |
5559 |
买入 |
| 09:37:45 |
105.4 |
8 |
5567 |
买入 |
| 09:37:48 |
105.3 |
2 |
5569 |
卖出 |
| 09:37:51 |
105.2 |
30 |
5599 |
卖出 |
| 09:37:54 |
105.24 |
19 |
5618 |
买入 |
| 09:37:57 |
105.01 |
8 |
5626 |
卖出 |
| 09:38:00 |
104.97 |
22 |
5648 |
卖出 |
| 09:38:03 |
104.98 |
15 |
5663 |
买入 |
| 09:38:06 |
105 |
18 |
5681 |
买入 |
| 09:38:09 |
105 |
19 |
5700 |
买入 |
| 09:38:12 |
105.06 |
11 |
5711 |
买入 |
| 09:38:15 |
105 |
52 |
5763 |
卖出 |
| 09:38:18 |
105.15 |
22 |
5785 |
买入 |
| 09:38:21 |
105.02 |
31 |
5816 |
卖出 |
| 09:38:24 |
105.02 |
20 |
5836 |
卖出 |
| 09:38:27 |
105.01 |
25 |
5861 |
卖出 |
| 09:38:30 |
104.98 |
11 |
5872 |
卖出 |
| 09:38:33 |
104.9 |
16 |
5888 |
卖出 |
| 09:38:36 |
104.82 |
13 |
5901 |
卖出 |
| 09:38:39 |
104.79 |
10 |
5911 |
卖出 |
| 09:38:42 |
104.7 |
8 |
5919 |
卖出 |
| 09:38:45 |
104.7 |
10 |
5929 |
买入 |
| 09:38:48 |
104.7 |
12 |
5941 |
买入 |
| 09:38:51 |
104.7 |
41 |
5982 |
买入 |
| 09:38:54 |
104.69 |
76 |
6058 |
卖出 |
| 09:38:57 |
104.68 |
9 |
6067 |
买入 |
| 09:39:00 |
104.69 |
5 |
6072 |
买入 |
| 09:39:03 |
104.58 |
8 |
6080 |
卖出 |
| 09:39:06 |
104.6 |
21 |
6101 |
买入 |
| 09:39:09 |
104.55 |
30 |
6131 |
卖出 |
| 09:39:12 |
104.49 |
111 |
6242 |
卖出 |
| 09:39:15 |
104.5 |
23 |
6265 |
买入 |
| 09:39:18 |
104.5 |
88 |
6353 |
买入 |
| 09:39:21 |
104.49 |
16 |
6369 |
卖出 |
| 09:39:24 |
104.55 |
6 |
6375 |
买入 |
| 09:39:27 |
104.44 |
17 |
6392 |
卖出 |
| 09:39:30 |
104.49 |
10 |
6402 |
买入 |
| 09:39:33 |
104.28 |
11 |
6413 |
卖出 |
| 09:39:36 |
104.5 |
116 |
6529 |
买入 |
| 09:39:39 |
104.55 |
16 |
6545 |
买入 |
| 09:39:42 |
104.5 |
18 |
6563 |
卖出 |
| 09:39:45 |
104.48 |
3 |
6566 |
卖出 |
| 09:39:48 |
104.44 |
16 |
6582 |
卖出 |
| 09:39:51 |
104.47 |
13 |
6595 |
买入 |
| 09:39:54 |
104.44 |
2 |
6597 |
卖出 |
| 09:39:57 |
104.44 |
13 |
6610 |
卖出 |
| 09:40:00 |
104.36 |
13 |
6623 |
卖出 |
| 09:40:03 |
104.35 |
16 |
6639 |
卖出 |
| 09:40:06 |
104.38 |
23 |
6662 |
买入 |
| 09:40:09 |
104.29 |
14 |
6676 |
卖出 |
| 09:40:12 |
104.26 |
17 |
6693 |
卖出 |
| 09:40:15 |
104.28 |
13 |
6706 |
买入 |
| 09:40:18 |
104.19 |
10 |
6716 |
卖出 |
| 09:40:21 |
104.28 |
14 |
6730 |
买入 |
| 09:40:24 |
104.2 |
27 |
6757 |
卖出 |
| 09:40:27 |
104.3 |
14 |
6771 |
买入 |
| 09:40:30 |
104.19 |
8 |
6779 |
卖出 |
| 09:40:33 |
104.24 |
26 |
6805 |
买入 |
| 09:40:36 |
104.2 |
26 |
6831 |
卖出 |
| 09:40:39 |
104.22 |
13 |
6844 |
买入 |
| 09:40:42 |
104.22 |
28 |
6872 |
买入 |
| 09:40:45 |
104.24 |
12 |
6884 |
买入 |
| 09:40:48 |
104.22 |
18 |
6902 |
卖出 |
| 09:40:51 |
104.22 |
19 |
6921 |
卖出 |
| 09:40:54 |
104.22 |
20 |
6941 |
买入 |
| 09:40:57 |
104.2 |
15 |
6956 |
卖出 |
| 09:41:00 |
104.18 |
25 |
6981 |
卖出 |
| 09:41:03 |
104.19 |
36 |
7017 |
买入 |
| 09:41:06 |
104.18 |
12 |
7029 |
卖出 |
| 09:41:09 |
104.17 |
9 |
7038 |
卖出 |
| 09:41:12 |
104.16 |
10 |
7048 |
卖出 |
| 09:41:15 |
104.17 |
9 |
7057 |
买入 |
| 09:41:18 |
104.16 |
2 |
7059 |
卖出 |
| 09:41:24 |
104.1 |
17 |
7076 |
卖出 |
| 09:41:27 |
104.18 |
2 |
7078 |
买入 |
| 09:41:33 |
104.3 |
99 |
7177 |
买入 |
| 09:41:36 |
104.3 |
5 |
7182 |
卖出 |
| 09:41:39 |
104.3 |
4 |
7186 |
卖出 |
| 09:41:42 |
104.4 |
28 |
7214 |
买入 |
| 09:41:45 |
104.31 |
23 |
7237 |
卖出 |
| 09:41:48 |
104.4 |
33 |
7270 |
买入 |
| 09:41:51 |
104.4 |
2 |
7272 |
卖出 |
| 09:41:54 |
104.4 |
10 |
7282 |
卖出 |
| 09:41:57 |
104.44 |
43 |
7325 |
买入 |
| 09:42:00 |
104.44 |
5 |
7330 |
卖出 |
| 09:42:03 |
104.44 |
21 |
7351 |
卖出 |
| 09:42:06 |
104.42 |
21 |
7372 |
卖出 |
| 09:42:09 |
104.41 |
12 |
7384 |
卖出 |
| 09:42:12 |
104.31 |
13 |
7397 |
卖出 |
| 09:42:15 |
104.29 |
9 |
7406 |
卖出 |
| 09:42:18 |
104.21 |
3 |
7409 |
卖出 |
| 09:42:21 |
104.28 |
5 |
7414 |
买入 |
| 09:42:24 |
104.19 |
14 |
7428 |
卖出 |
| 09:42:27 |
104.2 |
4 |
7432 |
买入 |
| 09:42:30 |
104.2 |
5 |
7437 |
买入 |
| 09:42:33 |
104.2 |
5 |
7442 |
买入 |
| 09:42:36 |
104.18 |
1 |
7443 |
卖出 |
| 09:42:39 |
104.19 |
4 |
7447 |
买入 |
| 09:42:42 |
104.11 |
25 |
7472 |
卖出 |
| 09:42:45 |
104.18 |
8 |
7480 |
买入 |
| 09:42:48 |
104.18 |
1 |
7481 |
买入 |
| 09:42:51 |
104.18 |
7 |
7488 |
买入 |
| 09:42:54 |
104.1 |
27 |
7515 |
卖出 |
| 09:42:57 |
104.11 |
57 |
7572 |
买入 |
| 09:43:00 |
104.1 |
3 |
7575 |
卖出 |
| 09:43:03 |
104.1 |
16 |
7591 |
买入 |
| 09:43:09 |
104.09 |
7 |
7598 |
买入 |
| 09:43:12 |
104.15 |
27 |
7625 |
买入 |
| 09:43:15 |
104.13 |
21 |
7646 |
卖出 |
| 09:43:18 |
104.16 |
22 |
7668 |
买入 |
| 09:43:21 |
104.09 |
4 |
7672 |
卖出 |
| 09:43:24 |
104.09 |
2 |
7674 |
卖出 |
| 09:43:27 |
104.09 |
3 |
7677 |
卖出 |
| 09:43:30 |
104.16 |
2 |
7679 |
买入 |
| 09:43:33 |
104.16 |
1 |
7680 |
买入 |
| 09:43:42 |
104.16 |
20 |
7700 |
买入 |
| 09:43:45 |
104.16 |
9 |
7709 |
卖出 |
| 09:43:48 |
104.16 |
4 |
7713 |
卖出 |
| 09:43:51 |
104.16 |
20 |
7733 |
卖出 |
| 09:43:54 |
104.16 |
4 |
7737 |
卖出 |
| 09:43:57 |
104.32 |
17 |
7754 |
买入 |
| 09:44:00 |
104.2 |
32 |
7786 |
卖出 |
| 09:44:03 |
104.37 |
2 |
7788 |
买入 |
| 09:44:06 |
104.3 |
6 |
7794 |
卖出 |
| 09:44:09 |
104.25 |
6 |
7800 |
卖出 |
| 09:44:12 |
104.27 |
7 |
7807 |
买入 |
| 09:44:15 |
104.2 |
17 |
7824 |
卖出 |
| 09:44:18 |
104.2 |
3 |
7827 |
卖出 |
| 09:44:21 |
104.35 |
13 |
7840 |
买入 |
| 09:44:24 |
104.41 |
48 |
7888 |
买入 |
| 09:44:27 |
104.43 |
5 |
7893 |
买入 |
| 09:44:30 |
104.49 |
43 |
7936 |
买入 |
| 09:44:33 |
104.37 |
21 |
7957 |
卖出 |
| 09:44:36 |
104.43 |
4 |
7961 |
卖出 |