北京君正[300223]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73 |
1 |
1 |
集合竞价 |
| 09:15:12 |
71 |
58 |
58 |
集合竞价 |
| 09:15:30 |
71 |
58 |
58 |
集合竞价 |
| 09:15:39 |
71 |
58 |
58 |
集合竞价 |
| 09:15:48 |
71 |
58 |
58 |
集合竞价 |
| 09:15:57 |
71 |
58 |
58 |
集合竞价 |
| 09:16:06 |
71 |
58 |
58 |
集合竞价 |
| 09:16:15 |
71 |
58 |
58 |
集合竞价 |
| 09:16:33 |
71 |
62 |
62 |
集合竞价 |
| 09:16:51 |
71.05 |
62 |
62 |
集合竞价 |
| 09:17:18 |
71.02 |
72 |
72 |
集合竞价 |
| 09:17:27 |
71.03 |
72 |
72 |
集合竞价 |
| 09:17:36 |
71 |
85 |
85 |
集合竞价 |
| 09:17:45 |
71.05 |
63 |
63 |
集合竞价 |
| 09:18:12 |
71.05 |
71 |
71 |
集合竞价 |
| 09:18:21 |
71.05 |
72 |
72 |
集合竞价 |
| 09:18:30 |
71.05 |
72 |
72 |
集合竞价 |
| 09:18:39 |
71.05 |
74 |
74 |
集合竞价 |
| 09:18:48 |
71.05 |
74 |
74 |
集合竞价 |
| 09:18:57 |
71.05 |
74 |
74 |
集合竞价 |
| 09:19:06 |
71.05 |
76 |
76 |
集合竞价 |
| 09:19:15 |
71.05 |
76 |
76 |
集合竞价 |
| 09:19:33 |
71.05 |
90 |
90 |
集合竞价 |
| 09:19:51 |
71.05 |
88 |
88 |
集合竞价 |
| 09:20:00 |
71.05 |
71 |
71 |
集合竞价 |
| 09:20:12 |
71.03 |
75 |
75 |
集合竞价 |
| 09:20:21 |
71.04 |
75 |
75 |
集合竞价 |
| 09:20:30 |
71.03 |
77 |
77 |
集合竞价 |
| 09:20:48 |
71.03 |
77 |
77 |
集合竞价 |
| 09:21:06 |
71.05 |
106 |
106 |
集合竞价 |
| 09:21:15 |
71.05 |
108 |
108 |
集合竞价 |
| 09:21:33 |
71.05 |
110 |
110 |
集合竞价 |
| 09:21:42 |
71.05 |
114 |
114 |
集合竞价 |
| 09:21:51 |
71.05 |
119 |
119 |
集合竞价 |
| 09:22:00 |
71.05 |
128 |
128 |
集合竞价 |
| 09:22:09 |
71.05 |
133 |
133 |
集合竞价 |
| 09:22:18 |
71.06 |
140 |
140 |
集合竞价 |
| 09:22:27 |
71.06 |
145 |
145 |
集合竞价 |
| 09:22:36 |
71.06 |
145 |
145 |
集合竞价 |
| 09:22:45 |
71.05 |
170 |
170 |
集合竞价 |
| 09:22:54 |
71.05 |
170 |
170 |
集合竞价 |
| 09:23:03 |
71.05 |
200 |
200 |
集合竞价 |
| 09:23:12 |
71.05 |
200 |
200 |
集合竞价 |
| 09:23:21 |
71.05 |
201 |
201 |
集合竞价 |
| 09:23:30 |
71.05 |
208 |
208 |
集合竞价 |
| 09:23:39 |
71.05 |
223 |
223 |
集合竞价 |
| 09:23:48 |
71.05 |
224 |
224 |
集合竞价 |
| 09:23:57 |
71.05 |
242 |
242 |
集合竞价 |
| 09:24:06 |
71.05 |
243 |
243 |
集合竞价 |
| 09:24:15 |
71.05 |
254 |
254 |
集合竞价 |
| 09:24:24 |
71.03 |
278 |
278 |
集合竞价 |
| 09:24:33 |
71 |
301 |
301 |
集合竞价 |
| 09:24:42 |
71 |
363 |
363 |
集合竞价 |
| 09:24:51 |
71 |
391 |
391 |
集合竞价 |
| 09:25:00 |
70.99 |
451 |
451 |
集合竞价 |
| 09:25:03 |
71.05 |
753 |
1204 |
卖出 |
| 09:30:03 |
71.5 |
651 |
1855 |
买入 |
| 09:30:06 |
71.05 |
341 |
2196 |
卖出 |
| 09:30:09 |
71.02 |
115 |
2311 |
卖出 |
| 09:30:12 |
70.9 |
21 |
2332 |
卖出 |
| 09:30:15 |
70.9 |
57 |
2389 |
买入 |
| 09:30:18 |
70.85 |
104 |
2493 |
卖出 |
| 09:30:21 |
70.85 |
33 |
2526 |
买入 |
| 09:30:24 |
70.84 |
92 |
2618 |
卖出 |
| 09:30:27 |
70.99 |
83 |
2701 |
买入 |
| 09:30:30 |
70.98 |
41 |
2742 |
买入 |
| 09:30:33 |
71.19 |
239 |
2981 |
买入 |
| 09:30:36 |
71.12 |
46 |
3027 |
卖出 |
| 09:30:39 |
71.21 |
30 |
3057 |
买入 |
| 09:30:42 |
71.3 |
25 |
3082 |
买入 |
| 09:30:45 |
71.34 |
33 |
3115 |
买入 |
| 09:30:48 |
71.31 |
121 |
3236 |
卖出 |
| 09:30:51 |
71.24 |
46 |
3282 |
卖出 |
| 09:30:54 |
71.3 |
50 |
3332 |
买入 |
| 09:30:57 |
71.12 |
69 |
3401 |
卖出 |
| 09:31:00 |
71.18 |
112 |
3513 |
买入 |
| 09:31:03 |
71.22 |
22 |
3535 |
买入 |
| 09:31:06 |
71.05 |
22 |
3557 |
卖出 |
| 09:31:09 |
71.2 |
61 |
3618 |
买入 |
| 09:31:12 |
71.2 |
78 |
3696 |
买入 |
| 09:31:15 |
71.02 |
47 |
3743 |
卖出 |
| 09:31:18 |
71.25 |
29 |
3772 |
买入 |
| 09:31:21 |
71.3 |
32 |
3804 |
买入 |
| 09:31:24 |
71.21 |
44 |
3848 |
卖出 |
| 09:31:27 |
71 |
72 |
3920 |
卖出 |
| 09:31:30 |
71.08 |
36 |
3956 |
买入 |
| 09:31:33 |
71.05 |
56 |
4012 |
卖出 |
| 09:31:36 |
70.93 |
16 |
4028 |
卖出 |
| 09:31:39 |
70.99 |
26 |
4054 |
买入 |
| 09:31:42 |
70.99 |
15 |
4069 |
买入 |
| 09:31:45 |
70.99 |
1 |
4070 |
买入 |
| 09:31:48 |
70.85 |
93 |
4163 |
卖出 |
| 09:31:51 |
70.8 |
84 |
4247 |
卖出 |
| 09:31:54 |
70.69 |
17 |
4264 |
卖出 |
| 09:31:57 |
70.74 |
18 |
4282 |
买入 |
| 09:32:00 |
70.65 |
20 |
4302 |
卖出 |
| 09:32:03 |
70.55 |
53 |
4355 |
卖出 |
| 09:32:06 |
70.55 |
58 |
4413 |
买入 |
| 09:32:09 |
70.55 |
43 |
4456 |
买入 |
| 09:32:12 |
70.56 |
124 |
4580 |
买入 |
| 09:32:15 |
70.68 |
127 |
4707 |
买入 |
| 09:32:18 |
70.63 |
43 |
4750 |
卖出 |
| 09:32:21 |
70.63 |
49 |
4799 |
卖出 |
| 09:32:24 |
70.63 |
30 |
4829 |
卖出 |
| 09:32:27 |
70.63 |
20 |
4849 |
卖出 |
| 09:32:30 |
70.56 |
20 |
4869 |
卖出 |
| 09:32:33 |
70.55 |
120 |
4989 |
卖出 |
| 09:32:36 |
70.63 |
38 |
5027 |
买入 |
| 09:32:39 |
70.47 |
347 |
5374 |
卖出 |
| 09:32:42 |
70.5 |
41 |
5415 |
买入 |
| 09:32:45 |
70.5 |
26 |
5441 |
买入 |
| 09:32:48 |
70.51 |
5 |
5446 |
买入 |
| 09:32:51 |
70.51 |
48 |
5494 |
买入 |
| 09:32:54 |
70.51 |
35 |
5529 |
买入 |
| 09:32:57 |
70.51 |
22 |
5551 |
卖出 |
| 09:33:00 |
70.56 |
86 |
5637 |
买入 |
| 09:33:03 |
70.58 |
78 |
5715 |
买入 |
| 09:33:06 |
70.58 |
9 |
5724 |
卖出 |
| 09:33:09 |
70.58 |
18 |
5742 |
卖出 |
| 09:33:12 |
70.73 |
76 |
5818 |
卖出 |
| 09:33:15 |
70.67 |
38 |
5856 |
卖出 |
| 09:33:18 |
70.58 |
76 |
5932 |
卖出 |
| 09:33:21 |
70.58 |
25 |
5957 |
卖出 |
| 09:33:24 |
70.59 |
16 |
5973 |
买入 |
| 09:33:27 |
70.6 |
26 |
5999 |
卖出 |
| 09:33:30 |
70.62 |
11 |
6010 |
买入 |
| 09:33:33 |
70.63 |
11 |
6021 |
买入 |
| 09:33:36 |
70.65 |
14 |
6035 |
买入 |
| 09:33:39 |
70.65 |
35 |
6070 |
买入 |
| 09:33:42 |
70.63 |
26 |
6096 |
卖出 |
| 09:33:45 |
70.66 |
28 |
6124 |
买入 |
| 09:33:48 |
70.66 |
16 |
6140 |
卖出 |
| 09:33:51 |
70.69 |
10 |
6150 |
买入 |
| 09:33:54 |
70.69 |
2 |
6152 |
买入 |
| 09:33:57 |
70.69 |
15 |
6167 |
买入 |
| 09:34:00 |
70.67 |
25 |
6192 |
卖出 |
| 09:34:03 |
70.71 |
15 |
6207 |
买入 |
| 09:34:06 |
70.69 |
33 |
6240 |
卖出 |
| 09:34:09 |
70.6 |
233 |
6473 |
卖出 |
| 09:34:12 |
70.57 |
159 |
6632 |
卖出 |
| 09:34:15 |
70.56 |
118 |
6750 |
卖出 |
| 09:34:18 |
70.55 |
135 |
6885 |
卖出 |
| 09:34:21 |
70.55 |
98 |
6983 |
买入 |
| 09:34:24 |
70.51 |
50 |
7033 |
卖出 |
| 09:34:27 |
70.55 |
42 |
7075 |
卖出 |
| 09:34:30 |
70.59 |
90 |
7165 |
买入 |
| 09:34:33 |
70.59 |
47 |
7212 |
买入 |
| 09:34:36 |
70.61 |
84 |
7296 |
买入 |
| 09:34:39 |
70.66 |
63 |
7359 |
买入 |
| 09:34:42 |
70.7 |
10 |
7369 |
买入 |
| 09:34:45 |
70.7 |
31 |
7400 |
卖出 |
| 09:34:48 |
70.7 |
3 |
7403 |
卖出 |
| 09:34:51 |
70.71 |
24 |
7427 |
买入 |
| 09:34:54 |
70.7 |
80 |
7507 |
卖出 |
| 09:34:57 |
70.7 |
39 |
7546 |
卖出 |
| 09:35:00 |
70.71 |
11 |
7557 |
卖出 |
| 09:35:03 |
70.72 |
14 |
7571 |
卖出 |
| 09:35:06 |
70.73 |
91 |
7662 |
卖出 |
| 09:35:09 |
70.73 |
23 |
7685 |
买入 |
| 09:35:12 |
70.73 |
25 |
7710 |
买入 |
| 09:35:15 |
70.73 |
24 |
7734 |
卖出 |
| 09:35:18 |
70.74 |
15 |
7749 |
买入 |
| 09:35:21 |
70.77 |
106 |
7855 |
买入 |
| 09:35:24 |
70.78 |
38 |
7893 |
买入 |
| 09:35:27 |
70.86 |
8 |
7901 |
买入 |
| 09:35:30 |
70.86 |
14 |
7915 |
卖出 |
| 09:35:33 |
70.93 |
8 |
7923 |
买入 |
| 09:35:36 |
71 |
33 |
7956 |
买入 |
| 09:35:39 |
71 |
93 |
8049 |
买入 |
| 09:35:42 |
71.1 |
18 |
8067 |
买入 |
| 09:35:45 |
71.11 |
5 |
8072 |
卖出 |
| 09:35:48 |
71.21 |
7 |
8079 |
买入 |
| 09:35:51 |
71.14 |
8 |
8087 |
卖出 |
| 09:35:54 |
71.17 |
10 |
8097 |
买入 |
| 09:35:57 |
71.18 |
64 |
8161 |
买入 |
| 09:36:00 |
71.17 |
21 |
8182 |
卖出 |
| 09:36:03 |
71.17 |
23 |
8205 |
买入 |
| 09:36:06 |
71.11 |
21 |
8226 |
卖出 |
| 09:36:09 |
71.15 |
19 |
8245 |
买入 |
| 09:36:12 |
71.01 |
12 |
8257 |
卖出 |
| 09:36:15 |
71.1 |
14 |
8271 |
买入 |
| 09:36:18 |
71.14 |
25 |
8296 |
买入 |
| 09:36:21 |
71.11 |
8 |
8304 |
卖出 |
| 09:36:24 |
71.03 |
15 |
8319 |
卖出 |
| 09:36:27 |
71.08 |
3 |
8322 |
买入 |
| 09:36:33 |
71.02 |
10 |
8332 |
卖出 |
| 09:36:36 |
71.03 |
11 |
8343 |
买入 |
| 09:36:39 |
71.03 |
7 |
8350 |
买入 |
| 09:36:42 |
71 |
9 |
8359 |
卖出 |
| 09:36:45 |
70.99 |
16 |
8375 |
卖出 |
| 09:36:48 |
70.98 |
2 |
8377 |
卖出 |
| 09:36:51 |
70.87 |
14 |
8391 |
卖出 |
| 09:36:54 |
70.87 |
18 |
8409 |
卖出 |
| 09:36:57 |
70.87 |
17 |
8426 |
卖出 |
| 09:37:00 |
70.87 |
10 |
8436 |
卖出 |
| 09:37:03 |
70.87 |
32 |
8468 |
买入 |
| 09:37:06 |
70.87 |
50 |
8518 |
买入 |
| 09:37:09 |
70.98 |
27 |
8545 |
买入 |
| 09:37:12 |
70.98 |
47 |
8592 |
买入 |
| 09:37:15 |
70.98 |
9 |
8601 |
买入 |
| 09:37:18 |
70.99 |
15 |
8616 |
买入 |
| 09:37:21 |
70.99 |
8 |
8624 |
买入 |
| 09:37:24 |
71 |
5 |
8629 |
买入 |
| 09:37:27 |
70.98 |
18 |
8647 |
卖出 |
| 09:37:30 |
71 |
23 |
8670 |
买入 |
| 09:37:33 |
71.03 |
3 |
8673 |
买入 |
| 09:37:36 |
71.01 |
53 |
8726 |
卖出 |
| 09:37:39 |
70.98 |
37 |
8763 |
卖出 |
| 09:37:42 |
71.03 |
7 |
8770 |
买入 |
| 09:37:45 |
70.99 |
40 |
8810 |
卖出 |
| 09:37:48 |
70.95 |
28 |
8838 |
卖出 |
| 09:37:51 |
70.93 |
47 |
8885 |
卖出 |
| 09:37:54 |
70.95 |
13 |
8898 |
买入 |
| 09:37:57 |
70.98 |
23 |
8921 |
买入 |
| 09:38:00 |
70.86 |
4 |
8925 |
卖出 |
| 09:38:03 |
70.85 |
18 |
8943 |
卖出 |
| 09:38:06 |
70.8 |
22 |
8965 |
卖出 |
| 09:38:09 |
70.78 |
25 |
8990 |
卖出 |
| 09:38:12 |
70.73 |
34 |
9024 |
卖出 |
| 09:38:15 |
70.7 |
80 |
9104 |
卖出 |
| 09:38:18 |
70.73 |
6 |
9110 |
买入 |
| 09:38:21 |
70.7 |
26 |
9136 |
卖出 |
| 09:38:24 |
70.74 |
27 |
9163 |
买入 |
| 09:38:27 |
70.71 |
11 |
9174 |
卖出 |
| 09:38:30 |
70.73 |
15 |
9189 |
买入 |
| 09:38:33 |
70.69 |
22 |
9211 |
卖出 |
| 09:38:36 |
70.69 |
39 |
9250 |
买入 |
| 09:38:39 |
70.73 |
7 |
9257 |
买入 |
| 09:38:42 |
70.74 |
14 |
9271 |
买入 |
| 09:38:45 |
70.74 |
16 |
9287 |
买入 |
| 09:38:48 |
70.7 |
8 |
9295 |
卖出 |
| 09:38:51 |
70.7 |
9 |
9304 |
买入 |
| 09:38:54 |
70.7 |
20 |
9324 |
买入 |
| 09:38:57 |
70.71 |
22 |
9346 |
买入 |
| 09:39:00 |
70.72 |
14 |
9360 |
买入 |
| 09:39:03 |
70.74 |
18 |
9378 |
买入 |
| 09:39:06 |
70.7 |
25 |
9403 |
卖出 |
| 09:39:09 |
70.75 |
11 |
9414 |
买入 |
| 09:39:12 |
70.79 |
3 |
9417 |
买入 |
| 09:39:15 |
70.75 |
14 |
9431 |
卖出 |
| 09:39:18 |
70.8 |
1 |
9432 |
买入 |
| 09:39:21 |
70.75 |
11 |
9443 |
卖出 |
| 09:39:24 |
70.72 |
13 |
9456 |
卖出 |
| 09:39:27 |
70.67 |
144 |
9600 |
卖出 |
| 09:39:30 |
70.6 |
93 |
9693 |
卖出 |
| 09:39:33 |
70.66 |
64 |
9757 |
买入 |
| 09:39:36 |
70.64 |
10 |
9767 |
卖出 |
| 09:39:39 |
70.66 |
41 |
9808 |
买入 |
| 09:39:45 |
70.64 |
36 |
9844 |
买入 |
| 09:39:48 |
70.58 |
8 |
9852 |
卖出 |
| 09:39:51 |
70.58 |
10 |
9862 |
买入 |
| 09:39:54 |
70.58 |
10 |
9872 |
买入 |
| 09:39:57 |
70.54 |
14 |
9886 |
卖出 |
| 09:40:00 |
70.54 |
79 |
9965 |
卖出 |
| 09:40:03 |
70.54 |
64 |
10029 |
卖出 |
| 09:40:06 |
70.54 |
11 |
10040 |
买入 |
| 09:40:09 |
70.58 |
30 |
10070 |
买入 |
| 09:40:12 |
70.66 |
14 |
10084 |
买入 |
| 09:40:15 |
70.74 |
9 |
10093 |
买入 |
| 09:40:18 |
70.69 |
15 |
10108 |
买入 |
| 09:40:21 |
70.66 |
9 |
10117 |
卖出 |
| 09:40:24 |
70.58 |
32 |
10149 |
卖出 |
| 09:40:27 |
70.63 |
12 |
10161 |
买入 |
| 09:40:30 |
70.6 |
20 |
10181 |
卖出 |
| 09:40:33 |
70.66 |
10 |
10191 |
买入 |
| 09:40:36 |
70.69 |
5 |
10196 |
卖出 |
| 09:40:39 |
70.65 |
7 |
10203 |
卖出 |
| 09:40:42 |
70.61 |
12 |
10215 |
卖出 |
| 09:40:45 |
70.67 |
3 |
10218 |
买入 |
| 09:40:48 |
70.61 |
13 |
10231 |
卖出 |
| 09:40:51 |
70.63 |
5 |
10236 |
卖出 |
| 09:40:54 |
70.63 |
12 |
10248 |
卖出 |
| 09:40:57 |
70.61 |
15 |
10263 |
卖出 |
| 09:41:00 |
70.63 |
36 |
10299 |
买入 |
| 09:41:03 |
70.65 |
10 |
10309 |
买入 |
| 09:41:06 |
70.7 |
28 |
10337 |
买入 |
| 09:41:09 |
70.76 |
31 |
10368 |
买入 |
| 09:41:12 |
70.84 |
17 |
10385 |
买入 |
| 09:41:15 |
70.92 |
5 |
10390 |
买入 |
| 09:41:18 |
70.85 |
25 |
10415 |
卖出 |
| 09:41:21 |
70.84 |
5 |
10420 |
卖出 |
| 09:41:24 |
70.99 |
15 |
10435 |
买入 |
| 09:41:27 |
70.92 |
1 |
10436 |
卖出 |
| 09:41:30 |
70.92 |
9 |
10445 |
买入 |
| 09:41:33 |
70.88 |
15 |
10460 |
卖出 |
| 09:41:36 |
70.99 |
15 |
10475 |
买入 |
| 09:41:39 |
71 |
10 |
10485 |
买入 |
| 09:41:42 |
70.9 |
13 |
10498 |
卖出 |
| 09:41:45 |
70.96 |
23 |
10521 |
买入 |
| 09:41:48 |
70.99 |
17 |
10538 |
买入 |
| 09:41:51 |
71 |
8 |
10546 |
买入 |
| 09:41:54 |
70.94 |
63 |
10609 |
卖出 |
| 09:41:57 |
71 |
15 |
10624 |
买入 |
| 09:42:00 |
70.97 |
18 |
10642 |
卖出 |
| 09:42:03 |
70.97 |
21 |
10663 |
卖出 |
| 09:42:06 |
70.9 |
2 |
10665 |
卖出 |
| 09:42:09 |
70.95 |
21 |
10686 |
买入 |
| 09:42:12 |
70.91 |
18 |
10704 |
卖出 |
| 09:42:15 |
70.93 |
15 |
10719 |
买入 |
| 09:42:18 |
70.92 |
20 |
10739 |
卖出 |