北京君正[300223]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
100 |
58 |
58 |
集合竞价 |
| 09:15:12 |
101 |
60 |
60 |
集合竞价 |
| 09:15:21 |
101.56 |
60 |
60 |
集合竞价 |
| 09:15:39 |
101.56 |
60 |
60 |
集合竞价 |
| 09:15:48 |
101.25 |
60 |
60 |
集合竞价 |
| 09:15:57 |
101.01 |
60 |
60 |
集合竞价 |
| 09:16:06 |
101.15 |
60 |
60 |
集合竞价 |
| 09:16:15 |
101.56 |
66 |
66 |
集合竞价 |
| 09:16:24 |
100 |
140 |
140 |
集合竞价 |
| 09:16:33 |
100 |
140 |
140 |
集合竞价 |
| 09:16:42 |
100.01 |
140 |
140 |
集合竞价 |
| 09:16:51 |
100 |
140 |
140 |
集合竞价 |
| 09:17:00 |
100.01 |
140 |
140 |
集合竞价 |
| 09:17:09 |
100.01 |
140 |
140 |
集合竞价 |
| 09:17:18 |
100.01 |
141 |
141 |
集合竞价 |
| 09:17:27 |
100 |
152 |
152 |
集合竞价 |
| 09:17:36 |
100.1 |
157 |
157 |
集合竞价 |
| 09:17:54 |
100.1 |
157 |
157 |
集合竞价 |
| 09:18:03 |
100.1 |
157 |
157 |
集合竞价 |
| 09:18:12 |
101.11 |
77 |
77 |
集合竞价 |
| 09:18:21 |
100.2 |
121 |
121 |
集合竞价 |
| 09:18:30 |
100.2 |
121 |
121 |
集合竞价 |
| 09:18:39 |
100.2 |
121 |
121 |
集合竞价 |
| 09:18:48 |
100.2 |
121 |
121 |
集合竞价 |
| 09:18:57 |
100.2 |
121 |
121 |
集合竞价 |
| 09:19:06 |
100.2 |
121 |
121 |
集合竞价 |
| 09:19:15 |
100.21 |
109 |
109 |
集合竞价 |
| 09:19:24 |
101.11 |
65 |
65 |
集合竞价 |
| 09:19:33 |
101.11 |
66 |
66 |
集合竞价 |
| 09:19:51 |
101.18 |
61 |
61 |
集合竞价 |
| 09:20:00 |
101.51 |
61 |
61 |
集合竞价 |
| 09:20:03 |
101.51 |
61 |
61 |
集合竞价 |
| 09:20:12 |
101.51 |
66 |
66 |
集合竞价 |
| 09:20:21 |
101.51 |
66 |
66 |
集合竞价 |
| 09:20:30 |
101.51 |
66 |
66 |
集合竞价 |
| 09:20:39 |
101.51 |
66 |
66 |
集合竞价 |
| 09:20:48 |
101.52 |
66 |
66 |
集合竞价 |
| 09:20:57 |
101.52 |
66 |
66 |
集合竞价 |
| 09:21:06 |
101.53 |
67 |
67 |
集合竞价 |
| 09:21:15 |
101.6 |
68 |
68 |
集合竞价 |
| 09:21:24 |
101.6 |
68 |
68 |
集合竞价 |
| 09:21:33 |
101.6 |
68 |
68 |
集合竞价 |
| 09:21:42 |
101.6 |
68 |
68 |
集合竞价 |
| 09:21:51 |
101.68 |
68 |
68 |
集合竞价 |
| 09:22:00 |
101.81 |
68 |
68 |
集合竞价 |
| 09:22:09 |
101.8 |
70 |
70 |
集合竞价 |
| 09:22:18 |
101.81 |
71 |
71 |
集合竞价 |
| 09:22:27 |
101.95 |
71 |
71 |
集合竞价 |
| 09:22:36 |
101.95 |
71 |
71 |
集合竞价 |
| 09:22:45 |
101.95 |
71 |
71 |
集合竞价 |
| 09:22:54 |
102 |
72 |
72 |
集合竞价 |
| 09:23:03 |
102 |
74 |
74 |
集合竞价 |
| 09:23:12 |
102.01 |
74 |
74 |
集合竞价 |
| 09:23:30 |
102.01 |
74 |
74 |
集合竞价 |
| 09:23:39 |
102.06 |
82 |
82 |
集合竞价 |
| 09:23:48 |
102.02 |
89 |
89 |
集合竞价 |
| 09:23:57 |
102.06 |
89 |
89 |
集合竞价 |
| 09:24:06 |
102.02 |
107 |
107 |
集合竞价 |
| 09:24:15 |
102.09 |
110 |
110 |
集合竞价 |
| 09:24:24 |
102.12 |
110 |
110 |
集合竞价 |
| 09:24:33 |
102.2 |
112 |
112 |
集合竞价 |
| 09:24:42 |
102.15 |
129 |
129 |
集合竞价 |
| 09:24:51 |
102.2 |
166 |
166 |
集合竞价 |
| 09:25:00 |
103.43 |
206 |
206 |
集合竞价 |
| 09:25:03 |
104.33 |
210 |
416 |
买入 |
| 09:30:03 |
104.21 |
196 |
612 |
卖出 |
| 09:30:06 |
104 |
88 |
700 |
卖出 |
| 09:30:09 |
104.06 |
59 |
759 |
买入 |
| 09:30:12 |
103.86 |
17 |
776 |
卖出 |
| 09:30:15 |
103.86 |
35 |
811 |
买入 |
| 09:30:18 |
104.01 |
117 |
928 |
买入 |
| 09:30:21 |
104.01 |
67 |
995 |
买入 |
| 09:30:24 |
104.2 |
59 |
1054 |
买入 |
| 09:30:27 |
104.58 |
119 |
1173 |
买入 |
| 09:30:30 |
104.88 |
62 |
1235 |
买入 |
| 09:30:33 |
105 |
69 |
1304 |
买入 |
| 09:30:36 |
105 |
8 |
1312 |
卖出 |
| 09:30:39 |
105.02 |
7 |
1319 |
买入 |
| 09:30:42 |
105.09 |
89 |
1408 |
买入 |
| 09:30:45 |
105.09 |
34 |
1442 |
卖出 |
| 09:30:48 |
105.02 |
30 |
1472 |
卖出 |
| 09:30:51 |
105.02 |
33 |
1505 |
卖出 |
| 09:30:54 |
105 |
77 |
1582 |
卖出 |
| 09:30:57 |
105.15 |
50 |
1632 |
买入 |
| 09:31:00 |
105.15 |
36 |
1668 |
买入 |
| 09:31:03 |
105.16 |
39 |
1707 |
买入 |
| 09:31:06 |
105.36 |
17 |
1724 |
买入 |
| 09:31:09 |
105.31 |
66 |
1790 |
卖出 |
| 09:31:12 |
105.6 |
36 |
1826 |
买入 |
| 09:31:15 |
105.66 |
127 |
1953 |
买入 |
| 09:31:18 |
105.66 |
70 |
2023 |
买入 |
| 09:31:21 |
105.8 |
93 |
2116 |
买入 |
| 09:31:24 |
105.88 |
29 |
2145 |
买入 |
| 09:31:27 |
105.99 |
15 |
2160 |
买入 |
| 09:31:30 |
106.02 |
80 |
2240 |
买入 |
| 09:31:33 |
106.03 |
37 |
2277 |
买入 |
| 09:31:36 |
106.27 |
26 |
2303 |
买入 |
| 09:31:39 |
106.34 |
46 |
2349 |
买入 |
| 09:31:42 |
106.47 |
99 |
2448 |
买入 |
| 09:31:45 |
106.48 |
64 |
2512 |
买入 |
| 09:31:48 |
106.34 |
41 |
2553 |
卖出 |
| 09:31:51 |
106.36 |
65 |
2618 |
买入 |
| 09:31:54 |
106.2 |
26 |
2644 |
卖出 |
| 09:31:57 |
106.17 |
85 |
2729 |
买入 |
| 09:32:00 |
106.14 |
51 |
2780 |
卖出 |
| 09:32:03 |
106.34 |
48 |
2828 |
买入 |
| 09:32:06 |
106.29 |
116 |
2944 |
卖出 |
| 09:32:09 |
106.34 |
52 |
2996 |
买入 |
| 09:32:12 |
106.58 |
163 |
3159 |
买入 |
| 09:32:15 |
106.35 |
51 |
3210 |
卖出 |
| 09:32:18 |
106.55 |
73 |
3283 |
买入 |
| 09:32:21 |
106.56 |
34 |
3317 |
买入 |
| 09:32:24 |
106.55 |
31 |
3348 |
卖出 |
| 09:32:27 |
106.55 |
52 |
3400 |
买入 |
| 09:32:30 |
106.55 |
105 |
3505 |
卖出 |
| 09:32:33 |
106.5 |
17 |
3522 |
卖出 |
| 09:32:36 |
106.55 |
51 |
3573 |
买入 |
| 09:32:39 |
106.5 |
57 |
3630 |
卖出 |
| 09:32:42 |
106.55 |
46 |
3676 |
买入 |
| 09:32:45 |
106.55 |
119 |
3795 |
买入 |
| 09:32:48 |
106.5 |
80 |
3875 |
卖出 |
| 09:32:51 |
106.73 |
112 |
3987 |
买入 |
| 09:32:54 |
106.5 |
71 |
4058 |
卖出 |
| 09:32:57 |
106.44 |
49 |
4107 |
卖出 |
| 09:33:00 |
106.28 |
58 |
4165 |
卖出 |
| 09:33:03 |
106.28 |
26 |
4191 |
买入 |
| 09:33:06 |
106.47 |
42 |
4233 |
买入 |
| 09:33:09 |
106.46 |
75 |
4308 |
卖出 |
| 09:33:12 |
106.5 |
78 |
4386 |
买入 |
| 09:33:15 |
106.65 |
54 |
4440 |
买入 |
| 09:33:18 |
106.68 |
35 |
4475 |
买入 |
| 09:33:21 |
106.79 |
136 |
4611 |
买入 |
| 09:33:24 |
106.66 |
41 |
4652 |
卖出 |
| 09:33:27 |
106.64 |
26 |
4678 |
买入 |
| 09:33:30 |
106.64 |
12 |
4690 |
买入 |
| 09:33:33 |
106.45 |
172 |
4862 |
卖出 |
| 09:33:36 |
106.6 |
89 |
4951 |
买入 |
| 09:33:39 |
106.5 |
44 |
4995 |
卖出 |
| 09:33:42 |
106.45 |
59 |
5054 |
卖出 |
| 09:33:45 |
106.45 |
24 |
5078 |
买入 |
| 09:33:48 |
106.3 |
75 |
5153 |
卖出 |
| 09:33:51 |
106.47 |
24 |
5177 |
买入 |
| 09:33:54 |
106.5 |
31 |
5208 |
买入 |
| 09:33:57 |
106.29 |
36 |
5244 |
卖出 |
| 09:34:00 |
106.3 |
23 |
5267 |
买入 |
| 09:34:03 |
106.3 |
66 |
5333 |
买入 |
| 09:34:06 |
106.49 |
27 |
5360 |
买入 |
| 09:34:09 |
106.33 |
49 |
5409 |
卖出 |
| 09:34:12 |
106.5 |
55 |
5464 |
买入 |
| 09:34:15 |
106.6 |
68 |
5532 |
买入 |
| 09:34:18 |
106.64 |
76 |
5608 |
买入 |
| 09:34:21 |
106.6 |
102 |
5710 |
卖出 |
| 09:34:24 |
106.64 |
14 |
5724 |
买入 |
| 09:34:27 |
106.47 |
57 |
5781 |
卖出 |
| 09:34:30 |
106.43 |
18 |
5799 |
卖出 |
| 09:34:33 |
106.6 |
81 |
5880 |
买入 |
| 09:34:36 |
106.49 |
44 |
5924 |
卖出 |
| 09:34:39 |
106.45 |
5 |
5929 |
卖出 |
| 09:34:42 |
106.43 |
11 |
5940 |
卖出 |
| 09:34:45 |
106.44 |
15 |
5955 |
买入 |
| 09:34:48 |
106.38 |
21 |
5976 |
卖出 |
| 09:34:51 |
106.36 |
48 |
6024 |
卖出 |
| 09:34:54 |
106.38 |
13 |
6037 |
买入 |
| 09:34:57 |
106.37 |
20 |
6057 |
卖出 |
| 09:35:00 |
106.35 |
57 |
6114 |
卖出 |
| 09:35:03 |
106.36 |
19 |
6133 |
买入 |
| 09:35:06 |
106.36 |
325 |
6458 |
买入 |
| 09:35:09 |
106.38 |
164 |
6622 |
买入 |
| 09:35:12 |
106.56 |
83 |
6705 |
买入 |
| 09:35:15 |
106.42 |
238 |
6943 |
卖出 |
| 09:35:18 |
106.91 |
198 |
7141 |
买入 |
| 09:35:21 |
106.98 |
127 |
7268 |
买入 |
| 09:35:24 |
106.98 |
43 |
7311 |
买入 |
| 09:35:27 |
106.99 |
68 |
7379 |
买入 |
| 09:35:30 |
106.83 |
27 |
7406 |
买入 |
| 09:35:33 |
106.96 |
57 |
7463 |
买入 |
| 09:35:36 |
107.15 |
197 |
7660 |
买入 |
| 09:35:39 |
107.16 |
76 |
7736 |
买入 |
| 09:35:42 |
107.22 |
28 |
7764 |
买入 |
| 09:35:45 |
107.3 |
21 |
7785 |
买入 |
| 09:35:48 |
107.26 |
40 |
7825 |
卖出 |
| 09:35:51 |
107.26 |
10 |
7835 |
卖出 |
| 09:35:54 |
107.33 |
46 |
7881 |
买入 |
| 09:35:57 |
107.39 |
8 |
7889 |
买入 |
| 09:36:00 |
107.39 |
27 |
7916 |
卖出 |
| 09:36:03 |
107.41 |
20 |
7936 |
卖出 |
| 09:36:06 |
107.58 |
132 |
8068 |
买入 |
| 09:36:09 |
107.8 |
230 |
8298 |
买入 |
| 09:36:12 |
107.88 |
61 |
8359 |
买入 |
| 09:36:15 |
108 |
61 |
8420 |
买入 |
| 09:36:18 |
108 |
152 |
8572 |
买入 |
| 09:36:21 |
108 |
42 |
8614 |
买入 |
| 09:36:24 |
108.09 |
132 |
8746 |
买入 |
| 09:36:27 |
108.2 |
83 |
8829 |
买入 |
| 09:36:30 |
108.1 |
38 |
8867 |
卖出 |
| 09:36:33 |
107.9 |
263 |
9130 |
卖出 |
| 09:36:36 |
108 |
74 |
9204 |
买入 |
| 09:36:39 |
107.68 |
155 |
9359 |
卖出 |
| 09:36:42 |
107.77 |
26 |
9385 |
买入 |
| 09:36:45 |
107.81 |
67 |
9452 |
买入 |
| 09:36:48 |
107.75 |
10 |
9462 |
卖出 |
| 09:36:51 |
107.51 |
16 |
9478 |
卖出 |
| 09:36:54 |
107.52 |
21 |
9499 |
买入 |
| 09:36:57 |
107.74 |
46 |
9545 |
买入 |
| 09:37:00 |
107.75 |
31 |
9576 |
买入 |
| 09:37:03 |
107.59 |
36 |
9612 |
卖出 |
| 09:37:06 |
107.61 |
28 |
9640 |
卖出 |
| 09:37:09 |
107.63 |
32 |
9672 |
卖出 |
| 09:37:12 |
107.55 |
13 |
9685 |
卖出 |
| 09:37:15 |
107.52 |
62 |
9747 |
卖出 |
| 09:37:18 |
107.54 |
30 |
9777 |
买入 |
| 09:37:21 |
107.54 |
14 |
9791 |
买入 |
| 09:37:24 |
107.52 |
18 |
9809 |
卖出 |
| 09:37:27 |
107.62 |
91 |
9900 |
买入 |
| 09:37:30 |
107.74 |
91 |
9991 |
买入 |
| 09:37:33 |
107.77 |
98 |
10089 |
买入 |
| 09:37:36 |
107.56 |
62 |
10151 |
卖出 |
| 09:37:39 |
107.82 |
45 |
10196 |
买入 |
| 09:37:42 |
108.08 |
168 |
10364 |
买入 |
| 09:37:45 |
108.1 |
41 |
10405 |
买入 |
| 09:37:48 |
108.06 |
66 |
10471 |
卖出 |
| 09:37:51 |
107.96 |
48 |
10519 |
卖出 |
| 09:37:54 |
107.91 |
54 |
10573 |
卖出 |
| 09:37:57 |
107.8 |
41 |
10614 |
卖出 |
| 09:38:00 |
108 |
19 |
10633 |
买入 |
| 09:38:03 |
108 |
30 |
10663 |
买入 |
| 09:38:06 |
108.01 |
19 |
10682 |
买入 |
| 09:38:09 |
108.02 |
29 |
10711 |
买入 |
| 09:38:12 |
108.03 |
126 |
10837 |
买入 |
| 09:38:15 |
108.16 |
63 |
10900 |
买入 |
| 09:38:18 |
108.2 |
193 |
11093 |
买入 |
| 09:38:21 |
108.25 |
154 |
11247 |
买入 |
| 09:38:24 |
108.22 |
54 |
11301 |
卖出 |
| 09:38:27 |
108.29 |
63 |
11364 |
买入 |
| 09:38:30 |
108.25 |
48 |
11412 |
卖出 |
| 09:38:33 |
108.27 |
79 |
11491 |
买入 |
| 09:38:36 |
108.29 |
35 |
11526 |
买入 |
| 09:38:39 |
108.28 |
103 |
11629 |
卖出 |
| 09:38:42 |
108.26 |
12 |
11641 |
卖出 |
| 09:38:45 |
108.21 |
35 |
11676 |
买入 |
| 09:38:48 |
108.2 |
51 |
11727 |
卖出 |
| 09:38:51 |
108.29 |
72 |
11799 |
买入 |
| 09:38:54 |
108.21 |
51 |
11850 |
卖出 |
| 09:38:57 |
108.21 |
47 |
11897 |
卖出 |
| 09:39:00 |
108.21 |
41 |
11938 |
卖出 |
| 09:39:03 |
108.26 |
105 |
12043 |
买入 |
| 09:39:06 |
108.27 |
63 |
12106 |
买入 |
| 09:39:09 |
108.34 |
36 |
12142 |
买入 |
| 09:39:12 |
108.38 |
56 |
12198 |
买入 |
| 09:39:15 |
108.43 |
40 |
12238 |
买入 |
| 09:39:18 |
108.46 |
30 |
12268 |
买入 |
| 09:39:21 |
108.47 |
29 |
12297 |
买入 |
| 09:39:24 |
108.49 |
64 |
12361 |
买入 |
| 09:39:27 |
108.41 |
69 |
12430 |
卖出 |
| 09:39:30 |
108.43 |
15 |
12445 |
买入 |
| 09:39:33 |
108.41 |
31 |
12476 |
卖出 |
| 09:39:36 |
108.41 |
54 |
12530 |
卖出 |
| 09:39:39 |
108.4 |
49 |
12579 |
卖出 |
| 09:39:42 |
108.4 |
31 |
12610 |
卖出 |
| 09:39:45 |
108.31 |
23 |
12633 |
卖出 |
| 09:39:48 |
108.27 |
42 |
12675 |
卖出 |
| 09:39:51 |
108.33 |
31 |
12706 |
买入 |
| 09:39:54 |
108.31 |
9 |
12715 |
卖出 |
| 09:39:57 |
108.3 |
38 |
12753 |
买入 |
| 09:40:00 |
108.27 |
84 |
12837 |
卖出 |
| 09:40:03 |
108.27 |
50 |
12887 |
卖出 |
| 09:40:06 |
108.29 |
109 |
12996 |
买入 |
| 09:40:09 |
108.42 |
254 |
13250 |
买入 |
| 09:40:12 |
108.69 |
433 |
13683 |
买入 |
| 09:40:15 |
108.55 |
314 |
13997 |
卖出 |
| 09:40:18 |
108.72 |
56 |
14053 |
买入 |
| 09:40:21 |
108.46 |
31 |
14084 |
卖出 |
| 09:40:24 |
108.54 |
25 |
14109 |
买入 |
| 09:40:27 |
108.32 |
68 |
14177 |
卖出 |
| 09:40:30 |
108.32 |
33 |
14210 |
卖出 |
| 09:40:33 |
108.49 |
74 |
14284 |
买入 |
| 09:40:36 |
108.52 |
28 |
14312 |
买入 |
| 09:40:39 |
108.51 |
38 |
14350 |
卖出 |
| 09:40:42 |
108.54 |
24 |
14374 |
买入 |
| 09:40:45 |
108.67 |
18 |
14392 |
买入 |
| 09:40:48 |
108.55 |
48 |
14440 |
卖出 |
| 09:40:51 |
108.49 |
19 |
14459 |
卖出 |
| 09:40:54 |
108.5 |
34 |
14493 |
买入 |
| 09:40:57 |
108.49 |
6 |
14499 |
卖出 |
| 09:41:00 |
108.52 |
7 |
14506 |
买入 |
| 09:41:03 |
108.5 |
43 |
14549 |
卖出 |
| 09:41:06 |
108.78 |
280 |
14829 |
买入 |
| 09:41:09 |
108.84 |
219 |
15048 |
买入 |
| 09:41:12 |
108.99 |
125 |
15173 |
买入 |
| 09:41:15 |
109.15 |
376 |
15549 |
买入 |
| 09:41:18 |
109.32 |
63 |
15612 |
买入 |
| 09:41:21 |
109.27 |
64 |
15676 |
卖出 |
| 09:41:24 |
109.32 |
79 |
15755 |
卖出 |
| 09:41:27 |
109.33 |
56 |
15811 |
买入 |
| 09:41:30 |
109.3 |
34 |
15845 |
卖出 |
| 09:41:33 |
109.32 |
47 |
15892 |
买入 |
| 09:41:36 |
109.36 |
36 |
15928 |
买入 |
| 09:41:39 |
109.3 |
54 |
15982 |
卖出 |
| 09:41:42 |
109.41 |
57 |
16039 |
买入 |
| 09:41:45 |
109.45 |
54 |
16093 |
买入 |