北京君正[300223]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
102.12 |
1 |
1 |
集合竞价 |
| 09:15:12 |
100.97 |
8 |
8 |
集合竞价 |
| 09:15:39 |
99 |
39 |
39 |
集合竞价 |
| 09:15:48 |
99 |
39 |
39 |
集合竞价 |
| 09:16:15 |
99 |
39 |
39 |
集合竞价 |
| 09:16:24 |
99.1 |
39 |
39 |
集合竞价 |
| 09:16:42 |
99 |
67 |
67 |
集合竞价 |
| 09:16:51 |
92.9 |
187 |
187 |
集合竞价 |
| 09:17:00 |
81.68 |
222 |
222 |
集合竞价 |
| 09:17:09 |
81.68 |
224 |
224 |
集合竞价 |
| 09:17:18 |
81.68 |
224 |
224 |
集合竞价 |
| 09:17:27 |
81.68 |
235 |
235 |
集合竞价 |
| 09:17:36 |
81.68 |
235 |
235 |
集合竞价 |
| 09:17:45 |
81.68 |
243 |
243 |
集合竞价 |
| 09:17:54 |
81.69 |
243 |
243 |
集合竞价 |
| 09:18:03 |
95.45 |
159 |
159 |
集合竞价 |
| 09:18:12 |
95.45 |
159 |
159 |
集合竞价 |
| 09:18:21 |
95.45 |
159 |
159 |
集合竞价 |
| 09:18:30 |
100.83 |
19 |
19 |
集合竞价 |
| 09:18:39 |
99 |
95 |
95 |
集合竞价 |
| 09:18:57 |
100.83 |
18 |
18 |
集合竞价 |
| 09:19:06 |
99 |
116 |
116 |
集合竞价 |
| 09:19:15 |
99 |
118 |
118 |
集合竞价 |
| 09:19:24 |
100.5 |
24 |
24 |
集合竞价 |
| 09:19:42 |
100.83 |
23 |
23 |
集合竞价 |
| 09:19:51 |
100.83 |
23 |
23 |
集合竞价 |
| 09:20:03 |
100.83 |
24 |
24 |
集合竞价 |
| 09:20:21 |
100.83 |
27 |
27 |
集合竞价 |
| 09:20:30 |
100.83 |
28 |
28 |
集合竞价 |
| 09:20:48 |
100.83 |
28 |
28 |
集合竞价 |
| 09:20:57 |
100.83 |
28 |
28 |
集合竞价 |
| 09:21:15 |
100.83 |
28 |
28 |
集合竞价 |
| 09:21:42 |
100.83 |
28 |
28 |
集合竞价 |
| 09:21:51 |
100.83 |
41 |
41 |
集合竞价 |
| 09:22:00 |
100.83 |
42 |
42 |
集合竞价 |
| 09:22:09 |
100.83 |
42 |
42 |
集合竞价 |
| 09:22:18 |
100.83 |
42 |
42 |
集合竞价 |
| 09:22:27 |
100.83 |
43 |
43 |
集合竞价 |
| 09:22:36 |
100.83 |
46 |
46 |
集合竞价 |
| 09:22:45 |
100.83 |
50 |
50 |
集合竞价 |
| 09:22:54 |
100.8 |
51 |
51 |
集合竞价 |
| 09:23:03 |
100.8 |
52 |
52 |
集合竞价 |
| 09:23:12 |
100.77 |
64 |
64 |
集合竞价 |
| 09:23:21 |
100.79 |
66 |
66 |
集合竞价 |
| 09:23:30 |
100.67 |
67 |
67 |
集合竞价 |
| 09:23:39 |
100.3 |
99 |
99 |
集合竞价 |
| 09:23:48 |
100.1 |
99 |
99 |
集合竞价 |
| 09:23:57 |
100.02 |
103 |
103 |
集合竞价 |
| 09:24:06 |
100.02 |
103 |
103 |
集合竞价 |
| 09:24:15 |
100.01 |
114 |
114 |
集合竞价 |
| 09:24:24 |
100 |
147 |
147 |
集合竞价 |
| 09:24:33 |
100 |
155 |
155 |
集合竞价 |
| 09:24:42 |
99.91 |
158 |
158 |
集合竞价 |
| 09:24:51 |
99.6 |
171 |
171 |
集合竞价 |
| 09:25:00 |
99.1 |
210 |
210 |
集合竞价 |
| 09:25:03 |
99.58 |
259 |
469 |
买入 |
| 09:30:03 |
99.7 |
166 |
635 |
买入 |
| 09:30:06 |
99.71 |
250 |
885 |
买入 |
| 09:30:09 |
99.79 |
96 |
981 |
买入 |
| 09:30:12 |
99.7 |
61 |
1042 |
卖出 |
| 09:30:15 |
99.79 |
45 |
1087 |
买入 |
| 09:30:18 |
99.83 |
95 |
1182 |
买入 |
| 09:30:21 |
99.89 |
52 |
1234 |
买入 |
| 09:30:24 |
100.1 |
199 |
1433 |
买入 |
| 09:30:27 |
100.2 |
55 |
1488 |
买入 |
| 09:30:30 |
100.43 |
114 |
1602 |
买入 |
| 09:30:33 |
100.29 |
93 |
1695 |
卖出 |
| 09:30:36 |
100.48 |
79 |
1774 |
买入 |
| 09:30:39 |
100.45 |
27 |
1801 |
卖出 |
| 09:30:42 |
100.63 |
36 |
1837 |
买入 |
| 09:30:45 |
100.94 |
24 |
1861 |
买入 |
| 09:30:48 |
100.94 |
34 |
1895 |
买入 |
| 09:30:51 |
100.94 |
67 |
1962 |
买入 |
| 09:30:54 |
100.7 |
60 |
2022 |
卖出 |
| 09:30:57 |
100.51 |
56 |
2078 |
卖出 |
| 09:31:00 |
100.49 |
67 |
2145 |
卖出 |
| 09:31:03 |
100.79 |
25 |
2170 |
买入 |
| 09:31:06 |
100.66 |
24 |
2194 |
卖出 |
| 09:31:09 |
100.67 |
38 |
2232 |
卖出 |
| 09:31:12 |
100.8 |
27 |
2259 |
买入 |
| 09:31:15 |
101.29 |
65 |
2324 |
买入 |
| 09:31:18 |
101.29 |
30 |
2354 |
买入 |
| 09:31:21 |
101.29 |
58 |
2412 |
买入 |
| 09:31:24 |
101.14 |
34 |
2446 |
卖出 |
| 09:31:27 |
101.14 |
83 |
2529 |
卖出 |
| 09:31:30 |
101.14 |
35 |
2564 |
卖出 |
| 09:31:33 |
101.19 |
29 |
2593 |
买入 |
| 09:31:36 |
101.14 |
24 |
2617 |
卖出 |
| 09:31:39 |
101 |
37 |
2654 |
卖出 |
| 09:31:42 |
101.01 |
64 |
2718 |
买入 |
| 09:31:45 |
101 |
33 |
2751 |
买入 |
| 09:31:48 |
101.13 |
22 |
2773 |
买入 |
| 09:31:51 |
101.14 |
50 |
2823 |
买入 |
| 09:31:54 |
101.18 |
137 |
2960 |
买入 |
| 09:31:57 |
101.2 |
37 |
2997 |
买入 |
| 09:32:00 |
101.06 |
160 |
3157 |
卖出 |
| 09:32:03 |
101 |
94 |
3251 |
卖出 |
| 09:32:06 |
101.01 |
22 |
3273 |
买入 |
| 09:32:09 |
101.02 |
36 |
3309 |
买入 |
| 09:32:12 |
101.14 |
44 |
3353 |
买入 |
| 09:32:15 |
101.02 |
34 |
3387 |
卖出 |
| 09:32:18 |
101.29 |
37 |
3424 |
买入 |
| 09:32:21 |
101.02 |
55 |
3479 |
卖出 |
| 09:32:24 |
101.19 |
41 |
3520 |
买入 |
| 09:32:27 |
101.29 |
52 |
3572 |
买入 |
| 09:32:30 |
101.25 |
38 |
3610 |
卖出 |
| 09:32:33 |
101.4 |
23 |
3633 |
买入 |
| 09:32:36 |
101.57 |
21 |
3654 |
买入 |
| 09:32:39 |
101.42 |
66 |
3720 |
卖出 |
| 09:32:42 |
101.58 |
22 |
3742 |
买入 |
| 09:32:45 |
101.66 |
22 |
3764 |
买入 |
| 09:32:48 |
101.58 |
17 |
3781 |
卖出 |
| 09:32:51 |
101.55 |
40 |
3821 |
买入 |
| 09:32:54 |
101.57 |
7 |
3828 |
买入 |
| 09:32:57 |
101.49 |
94 |
3922 |
卖出 |
| 09:33:00 |
101.41 |
71 |
3993 |
卖出 |
| 09:33:03 |
101.12 |
93 |
4086 |
卖出 |
| 09:33:06 |
101 |
37 |
4123 |
卖出 |
| 09:33:09 |
100.83 |
53 |
4176 |
卖出 |
| 09:33:12 |
101 |
33 |
4209 |
买入 |
| 09:33:15 |
101.1 |
16 |
4225 |
买入 |
| 09:33:18 |
101.1 |
17 |
4242 |
卖出 |
| 09:33:21 |
101.12 |
26 |
4268 |
买入 |
| 09:33:24 |
101.12 |
18 |
4286 |
买入 |
| 09:33:27 |
101.01 |
27 |
4313 |
卖出 |
| 09:33:30 |
101.12 |
35 |
4348 |
买入 |
| 09:33:33 |
101.18 |
53 |
4401 |
买入 |
| 09:33:36 |
101.33 |
26 |
4427 |
买入 |
| 09:33:39 |
101.17 |
25 |
4452 |
买入 |
| 09:33:42 |
101.32 |
18 |
4470 |
买入 |
| 09:33:45 |
101.42 |
27 |
4497 |
买入 |
| 09:33:48 |
101.23 |
25 |
4522 |
卖出 |
| 09:33:51 |
101.5 |
52 |
4574 |
买入 |
| 09:33:54 |
101.52 |
54 |
4628 |
买入 |
| 09:33:57 |
101.52 |
52 |
4680 |
卖出 |
| 09:34:00 |
101.52 |
28 |
4708 |
买入 |
| 09:34:03 |
101.71 |
5 |
4713 |
买入 |
| 09:34:06 |
101.69 |
34 |
4747 |
买入 |
| 09:34:09 |
101.55 |
24 |
4771 |
卖出 |
| 09:34:12 |
101.55 |
20 |
4791 |
卖出 |
| 09:34:15 |
101.69 |
12 |
4803 |
买入 |
| 09:34:18 |
101.76 |
71 |
4874 |
买入 |
| 09:34:21 |
101.79 |
26 |
4900 |
买入 |
| 09:34:24 |
101.71 |
45 |
4945 |
卖出 |
| 09:34:27 |
101.69 |
45 |
4990 |
卖出 |
| 09:34:30 |
101.57 |
35 |
5025 |
卖出 |
| 09:34:33 |
101.55 |
13 |
5038 |
卖出 |
| 09:34:36 |
101.52 |
23 |
5061 |
卖出 |
| 09:34:39 |
101.33 |
23 |
5084 |
卖出 |
| 09:34:42 |
101.57 |
23 |
5107 |
买入 |
| 09:34:45 |
101.57 |
49 |
5156 |
买入 |
| 09:34:48 |
101.57 |
40 |
5196 |
卖出 |
| 09:34:51 |
101.69 |
13 |
5209 |
买入 |
| 09:34:54 |
101.41 |
9 |
5218 |
卖出 |
| 09:34:57 |
101.5 |
7 |
5225 |
买入 |
| 09:35:00 |
101.73 |
26 |
5251 |
买入 |
| 09:35:03 |
101.75 |
41 |
5292 |
买入 |
| 09:35:06 |
101.75 |
96 |
5388 |
卖出 |
| 09:35:09 |
101.73 |
67 |
5455 |
卖出 |
| 09:35:12 |
101.64 |
35 |
5490 |
卖出 |
| 09:35:15 |
101.64 |
39 |
5529 |
卖出 |
| 09:35:18 |
101.64 |
44 |
5573 |
卖出 |
| 09:35:21 |
101.64 |
40 |
5613 |
买入 |
| 09:35:24 |
101.64 |
24 |
5637 |
卖出 |
| 09:35:27 |
101.64 |
36 |
5673 |
卖出 |
| 09:35:30 |
101.57 |
29 |
5702 |
卖出 |
| 09:35:33 |
101.64 |
25 |
5727 |
买入 |
| 09:35:36 |
101.75 |
88 |
5815 |
买入 |
| 09:35:39 |
101.97 |
35 |
5850 |
买入 |
| 09:35:42 |
101.56 |
48 |
5898 |
卖出 |
| 09:35:45 |
101.7 |
37 |
5935 |
买入 |
| 09:35:48 |
101.48 |
45 |
5980 |
卖出 |
| 09:35:51 |
101.4 |
28 |
6008 |
卖出 |
| 09:35:54 |
101.31 |
24 |
6032 |
卖出 |
| 09:35:57 |
101.4 |
8 |
6040 |
买入 |
| 09:36:00 |
101.38 |
5 |
6045 |
卖出 |
| 09:36:03 |
101.4 |
18 |
6063 |
买入 |
| 09:36:06 |
101.51 |
25 |
6088 |
买入 |
| 09:36:09 |
101.4 |
62 |
6150 |
卖出 |
| 09:36:12 |
101.28 |
18 |
6168 |
卖出 |
| 09:36:15 |
101.4 |
35 |
6203 |
买入 |
| 09:36:18 |
101.4 |
21 |
6224 |
买入 |
| 09:36:21 |
101.49 |
46 |
6270 |
买入 |
| 09:36:24 |
101.54 |
44 |
6314 |
买入 |
| 09:36:27 |
101.51 |
46 |
6360 |
卖出 |
| 09:36:30 |
101.69 |
36 |
6396 |
买入 |
| 09:36:33 |
101.73 |
32 |
6428 |
买入 |
| 09:36:36 |
101.96 |
28 |
6456 |
买入 |
| 09:36:39 |
101.99 |
69 |
6525 |
买入 |
| 09:36:42 |
102.05 |
162 |
6687 |
买入 |
| 09:36:45 |
102.04 |
7 |
6694 |
卖出 |
| 09:36:48 |
102.04 |
78 |
6772 |
卖出 |
| 09:36:51 |
101.97 |
54 |
6826 |
卖出 |
| 09:36:54 |
101.97 |
44 |
6870 |
买入 |
| 09:36:57 |
102 |
4 |
6874 |
买入 |
| 09:37:00 |
102 |
18 |
6892 |
买入 |
| 09:37:03 |
102.08 |
20 |
6912 |
买入 |
| 09:37:06 |
101.86 |
9 |
6921 |
卖出 |
| 09:37:09 |
102.08 |
24 |
6945 |
买入 |
| 09:37:12 |
102.08 |
12 |
6957 |
卖出 |
| 09:37:15 |
102.16 |
70 |
7027 |
买入 |
| 09:37:18 |
102.3 |
15 |
7042 |
买入 |
| 09:37:21 |
102.3 |
28 |
7070 |
买入 |
| 09:37:24 |
102.18 |
13 |
7083 |
买入 |
| 09:37:27 |
102.11 |
31 |
7114 |
卖出 |
| 09:37:30 |
102.42 |
47 |
7161 |
买入 |
| 09:37:33 |
102.19 |
54 |
7215 |
卖出 |
| 09:37:36 |
102.18 |
12 |
7227 |
卖出 |
| 09:37:39 |
102.18 |
32 |
7259 |
买入 |
| 09:37:42 |
102.18 |
20 |
7279 |
买入 |
| 09:37:45 |
102.37 |
23 |
7302 |
买入 |
| 09:37:48 |
102.3 |
22 |
7324 |
卖出 |
| 09:37:51 |
102.5 |
122 |
7446 |
买入 |
| 09:37:54 |
102.42 |
36 |
7482 |
卖出 |
| 09:37:57 |
102.54 |
9 |
7491 |
买入 |
| 09:38:00 |
102.42 |
29 |
7520 |
卖出 |
| 09:38:03 |
102.54 |
16 |
7536 |
买入 |
| 09:38:06 |
102.51 |
35 |
7571 |
卖出 |
| 09:38:09 |
102.5 |
44 |
7615 |
买入 |
| 09:38:12 |
102.49 |
35 |
7650 |
卖出 |
| 09:38:15 |
102.6 |
19 |
7669 |
买入 |
| 09:38:18 |
102.65 |
38 |
7707 |
买入 |
| 09:38:21 |
102.6 |
35 |
7742 |
卖出 |
| 09:38:24 |
102.43 |
66 |
7808 |
卖出 |
| 09:38:27 |
102.43 |
24 |
7832 |
买入 |
| 09:38:30 |
102.6 |
6 |
7838 |
买入 |
| 09:38:33 |
102.51 |
7 |
7845 |
卖出 |
| 09:38:36 |
102.49 |
33 |
7878 |
卖出 |
| 09:38:39 |
102.55 |
37 |
7915 |
买入 |
| 09:38:42 |
102.52 |
11 |
7926 |
卖出 |
| 09:38:45 |
102.52 |
24 |
7950 |
卖出 |
| 09:38:48 |
102.55 |
28 |
7978 |
买入 |
| 09:38:51 |
102.5 |
28 |
8006 |
卖出 |
| 09:38:54 |
102.55 |
7 |
8013 |
买入 |
| 09:38:57 |
102.52 |
16 |
8029 |
卖出 |
| 09:39:00 |
102.52 |
29 |
8058 |
买入 |
| 09:39:03 |
102.52 |
72 |
8130 |
买入 |
| 09:39:06 |
102.6 |
34 |
8164 |
买入 |
| 09:39:09 |
102.61 |
61 |
8225 |
买入 |
| 09:39:12 |
102.52 |
28 |
8253 |
卖出 |
| 09:39:15 |
102.48 |
36 |
8289 |
卖出 |
| 09:39:18 |
102.47 |
10 |
8299 |
卖出 |
| 09:39:21 |
102.47 |
20 |
8319 |
买入 |
| 09:39:24 |
102.46 |
2 |
8321 |
卖出 |
| 09:39:27 |
102.39 |
32 |
8353 |
卖出 |
| 09:39:30 |
102.38 |
23 |
8376 |
卖出 |
| 09:39:33 |
102.36 |
7 |
8383 |
卖出 |
| 09:39:36 |
102.38 |
16 |
8399 |
买入 |
| 09:39:39 |
102.35 |
50 |
8449 |
卖出 |
| 09:39:42 |
102.36 |
52 |
8501 |
买入 |
| 09:39:45 |
102.34 |
27 |
8528 |
卖出 |
| 09:39:48 |
102.3 |
13 |
8541 |
卖出 |
| 09:39:51 |
102.24 |
13 |
8554 |
卖出 |
| 09:39:54 |
102.33 |
15 |
8569 |
买入 |
| 09:39:57 |
102.24 |
11 |
8580 |
卖出 |
| 09:40:00 |
102.35 |
22 |
8602 |
买入 |
| 09:40:03 |
102.38 |
50 |
8652 |
买入 |
| 09:40:06 |
102.43 |
87 |
8739 |
买入 |
| 09:40:09 |
102.44 |
24 |
8763 |
买入 |
| 09:40:12 |
102.4 |
19 |
8782 |
卖出 |
| 09:40:15 |
102.46 |
22 |
8804 |
买入 |
| 09:40:18 |
102.47 |
24 |
8828 |
买入 |
| 09:40:21 |
102.38 |
26 |
8854 |
卖出 |
| 09:40:24 |
102.43 |
2 |
8856 |
买入 |
| 09:40:27 |
102.44 |
18 |
8874 |
卖出 |
| 09:40:30 |
102.43 |
47 |
8921 |
买入 |
| 09:40:33 |
102.52 |
37 |
8958 |
买入 |
| 09:40:36 |
102.52 |
32 |
8990 |
买入 |
| 09:40:39 |
102.52 |
80 |
9070 |
买入 |
| 09:40:42 |
102.6 |
21 |
9091 |
买入 |
| 09:40:45 |
102.6 |
34 |
9125 |
买入 |
| 09:40:48 |
102.6 |
28 |
9153 |
买入 |
| 09:40:51 |
102.6 |
10 |
9163 |
买入 |
| 09:40:54 |
102.55 |
17 |
9180 |
卖出 |
| 09:40:57 |
102.55 |
33 |
9213 |
卖出 |
| 09:41:00 |
102.53 |
9 |
9222 |
卖出 |
| 09:41:03 |
102.56 |
11 |
9233 |
买入 |
| 09:41:06 |
102.62 |
19 |
9252 |
买入 |
| 09:41:09 |
102.68 |
34 |
9286 |
买入 |
| 09:41:12 |
102.69 |
25 |
9311 |
买入 |
| 09:41:15 |
102.8 |
51 |
9362 |
买入 |
| 09:41:18 |
102.8 |
30 |
9392 |
买入 |
| 09:41:21 |
102.79 |
31 |
9423 |
卖出 |
| 09:41:24 |
102.79 |
28 |
9451 |
买入 |
| 09:41:27 |
102.87 |
9 |
9460 |
买入 |
| 09:41:30 |
102.88 |
11 |
9471 |
买入 |
| 09:41:33 |
102.86 |
61 |
9532 |
卖出 |
| 09:41:36 |
102.88 |
50 |
9582 |
卖出 |
| 09:41:39 |
102.92 |
81 |
9663 |
买入 |
| 09:41:42 |
102.92 |
22 |
9685 |
买入 |
| 09:41:45 |
102.9 |
26 |
9711 |
卖出 |
| 09:41:48 |
102.81 |
170 |
9881 |
卖出 |
| 09:41:51 |
102.72 |
117 |
9998 |
卖出 |
| 09:41:54 |
102.71 |
36 |
10034 |
卖出 |
| 09:41:57 |
102.81 |
38 |
10072 |
买入 |
| 09:42:00 |
102.68 |
24 |
10096 |
卖出 |
| 09:42:03 |
102.62 |
35 |
10131 |
卖出 |
| 09:42:06 |
102.61 |
35 |
10166 |
卖出 |
| 09:42:09 |
102.59 |
60 |
10226 |
卖出 |
| 09:42:12 |
102.59 |
25 |
10251 |
卖出 |