阳光电源[300274]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
107.6 |
20 |
20 |
集合竞价 |
| 09:15:12 |
107.4 |
48 |
48 |
集合竞价 |
| 09:16:06 |
107.57 |
61 |
61 |
集合竞价 |
| 09:16:15 |
107.4 |
67 |
67 |
集合竞价 |
| 09:16:33 |
107.39 |
67 |
67 |
集合竞价 |
| 09:17:00 |
107.4 |
85 |
85 |
集合竞价 |
| 09:17:54 |
107.39 |
86 |
86 |
集合竞价 |
| 09:18:03 |
107.19 |
86 |
86 |
集合竞价 |
| 09:18:12 |
107.39 |
90 |
90 |
集合竞价 |
| 09:18:21 |
107.3 |
90 |
90 |
集合竞价 |
| 09:18:30 |
107 |
93 |
93 |
集合竞价 |
| 09:18:39 |
106.5 |
117 |
117 |
集合竞价 |
| 09:18:57 |
106.08 |
123 |
123 |
集合竞价 |
| 09:19:06 |
106.23 |
123 |
123 |
集合竞价 |
| 09:19:15 |
106.5 |
129 |
129 |
集合竞价 |
| 09:19:24 |
106.59 |
132 |
132 |
集合竞价 |
| 09:19:33 |
106.51 |
136 |
136 |
集合竞价 |
| 09:19:42 |
106.55 |
134 |
134 |
集合竞价 |
| 09:19:51 |
106.51 |
134 |
134 |
集合竞价 |
| 09:20:00 |
106.23 |
143 |
143 |
集合竞价 |
| 09:20:03 |
106.8 |
165 |
165 |
集合竞价 |
| 09:20:48 |
106.08 |
288 |
288 |
集合竞价 |
| 09:20:57 |
106.21 |
288 |
288 |
集合竞价 |
| 09:21:06 |
106.08 |
323 |
323 |
集合竞价 |
| 09:21:15 |
106.5 |
335 |
335 |
集合竞价 |
| 09:21:24 |
106.21 |
349 |
349 |
集合竞价 |
| 09:21:51 |
106.15 |
402 |
402 |
集合竞价 |
| 09:22:00 |
106.08 |
441 |
441 |
集合竞价 |
| 09:22:09 |
106.15 |
464 |
464 |
集合竞价 |
| 09:22:18 |
106.08 |
521 |
521 |
集合竞价 |
| 09:22:54 |
106 |
637 |
637 |
集合竞价 |
| 09:23:48 |
105.6 |
851 |
851 |
集合竞价 |
| 09:24:06 |
106 |
936 |
936 |
集合竞价 |
| 09:24:24 |
105.6 |
1236 |
1236 |
集合竞价 |
| 09:24:33 |
105.51 |
1563 |
1563 |
集合竞价 |
| 09:24:42 |
105.6 |
1669 |
1669 |
集合竞价 |
| 09:25:00 |
105.58 |
2290 |
2290 |
集合竞价 |
| 09:25:03 |
106.76 |
3225 |
5515 |
卖出 |
| 09:30:03 |
106.79 |
1285 |
6800 |
买入 |
| 09:30:06 |
106.65 |
392 |
7192 |
卖出 |
| 09:30:09 |
106.52 |
522 |
7714 |
卖出 |
| 09:30:12 |
106.51 |
345 |
8059 |
卖出 |
| 09:30:15 |
106.64 |
275 |
8334 |
买入 |
| 09:30:18 |
106.54 |
346 |
8680 |
卖出 |
| 09:30:21 |
106.79 |
645 |
9325 |
买入 |
| 09:30:24 |
106.95 |
319 |
9644 |
买入 |
| 09:30:27 |
106.88 |
223 |
9867 |
卖出 |
| 09:30:30 |
107.5 |
434 |
10301 |
买入 |
| 09:30:33 |
107.56 |
1488 |
11789 |
买入 |
| 09:30:36 |
107.74 |
79 |
11868 |
买入 |
| 09:30:39 |
107.74 |
169 |
12037 |
买入 |
| 09:30:42 |
107.74 |
106 |
12143 |
买入 |
| 09:30:45 |
107.75 |
86 |
12229 |
买入 |
| 09:30:48 |
107.74 |
37 |
12266 |
卖出 |
| 09:30:51 |
107.74 |
159 |
12425 |
卖出 |
| 09:30:54 |
107.9 |
161 |
12586 |
买入 |
| 09:30:57 |
108.01 |
145 |
12731 |
买入 |
| 09:31:00 |
108.09 |
127 |
12858 |
买入 |
| 09:31:03 |
108.6 |
1336 |
14194 |
买入 |
| 09:31:06 |
108.65 |
311 |
14505 |
买入 |
| 09:31:09 |
108.79 |
125 |
14630 |
买入 |
| 09:31:12 |
108.68 |
151 |
14781 |
卖出 |
| 09:31:15 |
108.83 |
165 |
14946 |
买入 |
| 09:31:18 |
108.66 |
269 |
15215 |
卖出 |
| 09:31:21 |
108.66 |
140 |
15355 |
买入 |
| 09:31:24 |
108.78 |
113 |
15468 |
买入 |
| 09:31:27 |
108.66 |
97 |
15565 |
卖出 |
| 09:31:30 |
108.7 |
201 |
15766 |
买入 |
| 09:31:33 |
108.78 |
219 |
15985 |
买入 |
| 09:31:36 |
108.83 |
162 |
16147 |
买入 |
| 09:31:39 |
108.9 |
207 |
16354 |
买入 |
| 09:31:42 |
108.84 |
181 |
16535 |
卖出 |
| 09:31:45 |
109 |
484 |
17019 |
买入 |
| 09:31:48 |
109.07 |
47 |
17066 |
买入 |
| 09:31:51 |
109.17 |
218 |
17284 |
买入 |
| 09:31:54 |
109.03 |
138 |
17422 |
卖出 |
| 09:31:57 |
109.2 |
178 |
17600 |
买入 |
| 09:32:00 |
109.2 |
154 |
17754 |
买入 |
| 09:32:03 |
109.19 |
170 |
17924 |
卖出 |
| 09:32:06 |
109.38 |
204 |
18128 |
买入 |
| 09:32:09 |
109.31 |
266 |
18394 |
卖出 |
| 09:32:12 |
109.21 |
248 |
18642 |
卖出 |
| 09:32:15 |
109.11 |
342 |
18984 |
卖出 |
| 09:32:18 |
109.11 |
288 |
19272 |
买入 |
| 09:32:21 |
109.01 |
210 |
19482 |
卖出 |
| 09:32:24 |
109.01 |
101 |
19583 |
买入 |
| 09:32:27 |
108.85 |
136 |
19719 |
卖出 |
| 09:32:30 |
108.79 |
48 |
19767 |
卖出 |
| 09:32:33 |
108.81 |
187 |
19954 |
卖出 |
| 09:32:36 |
108.8 |
63 |
20017 |
买入 |
| 09:32:39 |
108.82 |
147 |
20164 |
买入 |
| 09:32:42 |
108.56 |
67 |
20231 |
卖出 |
| 09:32:45 |
108.75 |
82 |
20313 |
买入 |
| 09:32:48 |
108.71 |
87 |
20400 |
买入 |
| 09:32:51 |
108.67 |
144 |
20544 |
卖出 |
| 09:32:54 |
108.56 |
114 |
20658 |
卖出 |
| 09:32:57 |
108.71 |
192 |
20850 |
买入 |
| 09:33:00 |
108.5 |
133 |
20983 |
卖出 |
| 09:33:03 |
108.7 |
203 |
21186 |
买入 |
| 09:33:06 |
108.71 |
243 |
21429 |
买入 |
| 09:33:09 |
108.71 |
91 |
21520 |
卖出 |
| 09:33:12 |
108.82 |
269 |
21789 |
买入 |
| 09:33:15 |
108.87 |
145 |
21934 |
买入 |
| 09:33:18 |
108.87 |
105 |
22039 |
买入 |
| 09:33:21 |
108.87 |
89 |
22128 |
卖出 |
| 09:33:24 |
108.9 |
75 |
22203 |
买入 |
| 09:33:27 |
108.86 |
148 |
22351 |
卖出 |
| 09:33:30 |
108.87 |
154 |
22505 |
买入 |
| 09:33:33 |
108.89 |
262 |
22767 |
买入 |
| 09:33:36 |
108.97 |
50 |
22817 |
买入 |
| 09:33:39 |
108.99 |
270 |
23087 |
买入 |
| 09:33:42 |
108.88 |
216 |
23303 |
卖出 |
| 09:33:45 |
108.87 |
92 |
23395 |
卖出 |
| 09:33:48 |
108.71 |
61 |
23456 |
卖出 |
| 09:33:51 |
108.72 |
168 |
23624 |
买入 |
| 09:33:54 |
108.6 |
243 |
23867 |
卖出 |
| 09:33:57 |
108.59 |
30 |
23897 |
卖出 |
| 09:34:00 |
108.52 |
81 |
23978 |
卖出 |
| 09:34:03 |
108.18 |
182 |
24160 |
卖出 |
| 09:34:06 |
108 |
52 |
24212 |
卖出 |
| 09:34:09 |
108 |
152 |
24364 |
卖出 |
| 09:34:12 |
108.04 |
100 |
24464 |
买入 |
| 09:34:15 |
108 |
56 |
24520 |
卖出 |
| 09:34:18 |
108.01 |
90 |
24610 |
买入 |
| 09:34:21 |
107.84 |
216 |
24826 |
卖出 |
| 09:34:24 |
108 |
160 |
24986 |
买入 |
| 09:34:27 |
108 |
41 |
25027 |
买入 |
| 09:34:30 |
107.9 |
181 |
25208 |
卖出 |
| 09:34:33 |
107.84 |
97 |
25305 |
卖出 |
| 09:34:36 |
107.9 |
152 |
25457 |
买入 |
| 09:34:39 |
108.04 |
236 |
25693 |
买入 |
| 09:34:42 |
108.07 |
181 |
25874 |
买入 |
| 09:34:45 |
107.85 |
85 |
25959 |
卖出 |
| 09:34:48 |
107.89 |
24 |
25983 |
买入 |
| 09:34:51 |
108 |
67 |
26050 |
买入 |
| 09:34:54 |
108.05 |
49 |
26099 |
买入 |
| 09:34:57 |
108 |
70 |
26169 |
卖出 |
| 09:35:00 |
107.95 |
50 |
26219 |
卖出 |
| 09:35:03 |
107.88 |
119 |
26338 |
卖出 |
| 09:35:06 |
108.07 |
223 |
26561 |
买入 |
| 09:35:09 |
108.17 |
164 |
26725 |
买入 |
| 09:35:12 |
108.26 |
94 |
26819 |
买入 |
| 09:35:15 |
108.51 |
55 |
26874 |
买入 |
| 09:35:18 |
108.55 |
52 |
26926 |
买入 |
| 09:35:21 |
108.46 |
63 |
26989 |
卖出 |
| 09:35:24 |
108.6 |
87 |
27076 |
买入 |
| 09:35:27 |
108.36 |
48 |
27124 |
卖出 |
| 09:35:30 |
108.6 |
47 |
27171 |
买入 |
| 09:35:33 |
108.45 |
100 |
27271 |
卖出 |
| 09:35:36 |
108.44 |
64 |
27335 |
卖出 |
| 09:35:39 |
108.3 |
84 |
27419 |
卖出 |
| 09:35:42 |
108.3 |
110 |
27529 |
买入 |
| 09:35:45 |
108.45 |
186 |
27715 |
买入 |
| 09:35:48 |
108.33 |
70 |
27785 |
卖出 |
| 09:35:51 |
108.45 |
108 |
27893 |
买入 |
| 09:35:54 |
108.42 |
21 |
27914 |
卖出 |
| 09:35:57 |
108.53 |
24 |
27938 |
买入 |
| 09:36:00 |
108.53 |
60 |
27998 |
买入 |
| 09:36:03 |
108.55 |
54 |
28052 |
买入 |
| 09:36:06 |
108.55 |
33 |
28085 |
买入 |
| 09:36:09 |
108.58 |
39 |
28124 |
买入 |
| 09:36:12 |
108.58 |
60 |
28184 |
买入 |
| 09:36:15 |
108.57 |
266 |
28450 |
卖出 |
| 09:36:18 |
108.49 |
164 |
28614 |
卖出 |
| 09:36:21 |
108.32 |
34 |
28648 |
卖出 |
| 09:36:24 |
108.3 |
164 |
28812 |
卖出 |
| 09:36:27 |
108.49 |
32 |
28844 |
买入 |
| 09:36:30 |
108.47 |
71 |
28915 |
卖出 |
| 09:36:33 |
108.34 |
31 |
28946 |
卖出 |
| 09:36:36 |
108.28 |
209 |
29155 |
卖出 |
| 09:36:39 |
108.05 |
292 |
29447 |
卖出 |
| 09:36:42 |
108.03 |
46 |
29493 |
卖出 |
| 09:36:45 |
108.01 |
9 |
29502 |
卖出 |
| 09:36:48 |
108.02 |
22 |
29524 |
卖出 |
| 09:36:51 |
108 |
116 |
29640 |
卖出 |
| 09:36:54 |
108 |
43 |
29683 |
买入 |
| 09:36:57 |
108 |
13 |
29696 |
卖出 |
| 09:37:00 |
107.88 |
57 |
29753 |
卖出 |
| 09:37:03 |
107.99 |
19 |
29772 |
买入 |
| 09:37:06 |
107.85 |
102 |
29874 |
卖出 |
| 09:37:09 |
107.87 |
18 |
29892 |
买入 |
| 09:37:12 |
107.74 |
91 |
29983 |
卖出 |
| 09:37:15 |
107.8 |
46 |
30029 |
买入 |
| 09:37:18 |
107.65 |
38 |
30067 |
卖出 |
| 09:37:21 |
107.65 |
38 |
30105 |
卖出 |
| 09:37:24 |
107.65 |
91 |
30196 |
买入 |
| 09:37:27 |
107.5 |
116 |
30312 |
卖出 |
| 09:37:30 |
107.5 |
24 |
30336 |
卖出 |
| 09:37:33 |
107.43 |
13 |
30349 |
卖出 |
| 09:37:36 |
107.32 |
39 |
30388 |
卖出 |
| 09:37:39 |
107.3 |
69 |
30457 |
卖出 |
| 09:37:42 |
107.3 |
112 |
30569 |
买入 |
| 09:37:45 |
107.31 |
267 |
30836 |
买入 |
| 09:37:48 |
107.3 |
123 |
30959 |
卖出 |
| 09:37:51 |
107.32 |
206 |
31165 |
卖出 |
| 09:37:54 |
107.4 |
65 |
31230 |
买入 |
| 09:37:57 |
107.32 |
339 |
31569 |
卖出 |
| 09:38:00 |
107.35 |
44 |
31613 |
买入 |
| 09:38:03 |
107.32 |
30 |
31643 |
卖出 |
| 09:38:06 |
107.33 |
20 |
31663 |
买入 |
| 09:38:09 |
107.32 |
58 |
31721 |
卖出 |
| 09:38:12 |
107.35 |
64 |
31785 |
买入 |
| 09:38:15 |
107.35 |
94 |
31879 |
卖出 |
| 09:38:18 |
107.35 |
238 |
32117 |
卖出 |
| 09:38:21 |
107.35 |
80 |
32197 |
卖出 |
| 09:38:24 |
107.35 |
83 |
32280 |
卖出 |
| 09:38:27 |
107.35 |
98 |
32378 |
买入 |
| 09:38:30 |
107.48 |
291 |
32669 |
买入 |
| 09:38:33 |
107.58 |
11 |
32680 |
买入 |
| 09:38:36 |
107.58 |
33 |
32713 |
买入 |
| 09:38:39 |
107.58 |
40 |
32753 |
卖出 |
| 09:38:42 |
107.82 |
65 |
32818 |
买入 |
| 09:38:45 |
107.68 |
57 |
32875 |
卖出 |
| 09:38:48 |
107.82 |
37 |
32912 |
买入 |
| 09:38:51 |
107.81 |
27 |
32939 |
卖出 |
| 09:38:54 |
107.82 |
46 |
32985 |
买入 |
| 09:38:57 |
107.82 |
130 |
33115 |
买入 |
| 09:39:00 |
107.68 |
22 |
33137 |
卖出 |
| 09:39:03 |
107.83 |
45 |
33182 |
买入 |
| 09:39:06 |
107.68 |
82 |
33264 |
卖出 |
| 09:39:09 |
107.8 |
72 |
33336 |
买入 |
| 09:39:12 |
107.7 |
42 |
33378 |
卖出 |
| 09:39:15 |
107.7 |
36 |
33414 |
卖出 |
| 09:39:18 |
107.67 |
31 |
33445 |
卖出 |
| 09:39:21 |
107.64 |
78 |
33523 |
卖出 |
| 09:39:24 |
107.65 |
25 |
33548 |
买入 |
| 09:39:27 |
107.6 |
106 |
33654 |
卖出 |
| 09:39:30 |
107.49 |
279 |
33933 |
卖出 |
| 09:39:33 |
107.54 |
50 |
33983 |
买入 |
| 09:39:36 |
107.54 |
26 |
34009 |
买入 |
| 09:39:39 |
107.4 |
51 |
34060 |
买入 |
| 09:39:42 |
107.43 |
26 |
34086 |
买入 |
| 09:39:45 |
107.4 |
122 |
34208 |
卖出 |
| 09:39:48 |
107.57 |
85 |
34293 |
买入 |
| 09:39:51 |
107.43 |
51 |
34344 |
买入 |
| 09:39:54 |
107.43 |
22 |
34366 |
买入 |
| 09:39:57 |
107.38 |
83 |
34449 |
卖出 |
| 09:40:00 |
107.38 |
124 |
34573 |
卖出 |
| 09:40:03 |
107.44 |
65 |
34638 |
买入 |
| 09:40:06 |
107.38 |
23 |
34661 |
卖出 |
| 09:40:09 |
107.35 |
65 |
34726 |
卖出 |
| 09:40:12 |
107.35 |
59 |
34785 |
卖出 |
| 09:40:15 |
107.38 |
51 |
34836 |
买入 |
| 09:40:18 |
107.3 |
78 |
34914 |
卖出 |
| 09:40:21 |
107.43 |
123 |
35037 |
买入 |
| 09:40:24 |
107.44 |
52 |
35089 |
买入 |
| 09:40:27 |
107.44 |
53 |
35142 |
卖出 |
| 09:40:30 |
107.34 |
87 |
35229 |
卖出 |
| 09:40:33 |
107.28 |
246 |
35475 |
卖出 |
| 09:40:36 |
107.35 |
232 |
35707 |
买入 |
| 09:40:39 |
107.36 |
152 |
35859 |
买入 |
| 09:40:42 |
107.42 |
60 |
35919 |
买入 |
| 09:40:45 |
107.36 |
118 |
36037 |
卖出 |
| 09:40:48 |
107.4 |
38 |
36075 |
卖出 |
| 09:40:51 |
107.58 |
49 |
36124 |
买入 |
| 09:40:54 |
107.69 |
78 |
36202 |
买入 |
| 09:40:57 |
107.77 |
31 |
36233 |
买入 |
| 09:41:00 |
107.76 |
28 |
36261 |
卖出 |
| 09:41:03 |
107.88 |
76 |
36337 |
买入 |
| 09:41:06 |
107.97 |
225 |
36562 |
买入 |
| 09:41:09 |
107.76 |
86 |
36648 |
卖出 |
| 09:41:12 |
107.62 |
79 |
36727 |
卖出 |
| 09:41:15 |
107.76 |
44 |
36771 |
买入 |
| 09:41:18 |
107.78 |
48 |
36819 |
买入 |
| 09:41:21 |
108.01 |
206 |
37025 |
买入 |
| 09:41:24 |
108.05 |
90 |
37115 |
买入 |
| 09:41:27 |
108.05 |
62 |
37177 |
卖出 |
| 09:41:30 |
108.19 |
3 |
37180 |
买入 |
| 09:41:33 |
108.19 |
7 |
37187 |
买入 |
| 09:41:36 |
108.2 |
31 |
37218 |
买入 |
| 09:41:39 |
108.2 |
173 |
37391 |
买入 |
| 09:41:42 |
108.18 |
48 |
37439 |
买入 |
| 09:41:45 |
108.11 |
81 |
37520 |
卖出 |
| 09:41:48 |
108.06 |
72 |
37592 |
卖出 |
| 09:41:51 |
108.04 |
298 |
37890 |
卖出 |
| 09:41:54 |
108 |
17 |
37907 |
卖出 |
| 09:41:57 |
107.97 |
162 |
38069 |
买入 |
| 09:42:00 |
107.97 |
29 |
38098 |
卖出 |
| 09:42:03 |
107.97 |
289 |
38387 |
卖出 |
| 09:42:06 |
108.04 |
103 |
38490 |
买入 |
| 09:42:09 |
108.04 |
76 |
38566 |
卖出 |
| 09:42:12 |
108.02 |
14 |
38580 |
卖出 |
| 09:42:15 |
108.04 |
26 |
38606 |
买入 |
| 09:42:18 |
108.11 |
233 |
38839 |
买入 |
| 09:42:21 |
108.14 |
99 |
38938 |
买入 |
| 09:42:24 |
108.28 |
143 |
39081 |
买入 |
| 09:42:27 |
108.29 |
37 |
39118 |
买入 |
| 09:42:30 |
108.36 |
15 |
39133 |
买入 |
| 09:42:33 |
108.36 |
36 |
39169 |
买入 |
| 09:42:36 |
108.36 |
21 |
39190 |
卖出 |
| 09:42:39 |
108.47 |
22 |
39212 |
买入 |
| 09:42:42 |
108.47 |
11 |
39223 |
卖出 |
| 09:42:45 |
108.45 |
130 |
39353 |
卖出 |
| 09:42:48 |
108.22 |
175 |
39528 |
卖出 |
| 09:42:51 |
108.22 |
79 |
39607 |
买入 |
| 09:42:54 |
108.44 |
43 |
39650 |
买入 |
| 09:42:57 |
108.43 |
207 |
39857 |
卖出 |
| 09:43:00 |
108.22 |
37 |
39894 |
卖出 |
| 09:43:03 |
108.25 |
98 |
39992 |
买入 |
| 09:43:06 |
108.24 |
32 |
40024 |
卖出 |