阳光电源[300274]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
125.24 |
36 |
36 |
集合竞价 |
| 09:15:12 |
125.24 |
56 |
56 |
集合竞价 |
| 09:15:21 |
125.24 |
56 |
56 |
集合竞价 |
| 09:15:39 |
125.24 |
62 |
62 |
集合竞价 |
| 09:15:48 |
125.24 |
63 |
63 |
集合竞价 |
| 09:16:06 |
125.24 |
69 |
69 |
集合竞价 |
| 09:16:33 |
125.24 |
69 |
69 |
集合竞价 |
| 09:16:51 |
125.24 |
69 |
69 |
集合竞价 |
| 09:17:18 |
125.24 |
69 |
69 |
集合竞价 |
| 09:17:27 |
125 |
91 |
91 |
集合竞价 |
| 09:17:36 |
125 |
93 |
93 |
集合竞价 |
| 09:17:54 |
125.24 |
74 |
74 |
集合竞价 |
| 09:18:03 |
125.24 |
73 |
73 |
集合竞价 |
| 09:18:12 |
125 |
94 |
94 |
集合竞价 |
| 09:18:21 |
125 |
95 |
95 |
集合竞价 |
| 09:18:30 |
125.24 |
72 |
72 |
集合竞价 |
| 09:18:39 |
125.24 |
71 |
71 |
集合竞价 |
| 09:19:06 |
125.24 |
86 |
86 |
集合竞价 |
| 09:19:15 |
125.24 |
88 |
88 |
集合竞价 |
| 09:19:24 |
125.24 |
88 |
88 |
集合竞价 |
| 09:19:33 |
125.25 |
66 |
66 |
集合竞价 |
| 09:19:42 |
125.24 |
68 |
68 |
集合竞价 |
| 09:19:51 |
125.24 |
73 |
73 |
集合竞价 |
| 09:20:00 |
125.24 |
74 |
74 |
集合竞价 |
| 09:20:03 |
125.78 |
100 |
100 |
集合竞价 |
| 09:20:12 |
125.78 |
102 |
102 |
集合竞价 |
| 09:20:21 |
125.78 |
103 |
103 |
集合竞价 |
| 09:20:30 |
125.68 |
105 |
105 |
集合竞价 |
| 09:20:39 |
125.36 |
108 |
108 |
集合竞价 |
| 09:20:48 |
125.51 |
109 |
109 |
集合竞价 |
| 09:20:57 |
125.36 |
114 |
114 |
集合竞价 |
| 09:21:06 |
125.36 |
114 |
114 |
集合竞价 |
| 09:21:15 |
126.53 |
238 |
238 |
集合竞价 |
| 09:21:24 |
126.53 |
247 |
247 |
集合竞价 |
| 09:21:33 |
126.53 |
248 |
248 |
集合竞价 |
| 09:21:42 |
126.53 |
254 |
254 |
集合竞价 |
| 09:21:51 |
126.53 |
254 |
254 |
集合竞价 |
| 09:22:00 |
125.53 |
288 |
288 |
集合竞价 |
| 09:22:09 |
125.78 |
332 |
332 |
集合竞价 |
| 09:22:18 |
126.52 |
403 |
403 |
集合竞价 |
| 09:22:27 |
126.5 |
419 |
419 |
集合竞价 |
| 09:22:36 |
126.52 |
443 |
443 |
集合竞价 |
| 09:22:45 |
126.52 |
449 |
449 |
集合竞价 |
| 09:22:54 |
126.52 |
460 |
460 |
集合竞价 |
| 09:23:03 |
126.52 |
465 |
465 |
集合竞价 |
| 09:23:12 |
126.52 |
474 |
474 |
集合竞价 |
| 09:23:21 |
126.53 |
489 |
489 |
集合竞价 |
| 09:23:30 |
126.52 |
501 |
501 |
集合竞价 |
| 09:23:39 |
126.52 |
512 |
512 |
集合竞价 |
| 09:23:48 |
126.52 |
535 |
535 |
集合竞价 |
| 09:23:57 |
126.5 |
541 |
541 |
集合竞价 |
| 09:24:06 |
126.5 |
553 |
553 |
集合竞价 |
| 09:24:15 |
126.5 |
597 |
597 |
集合竞价 |
| 09:24:24 |
126.49 |
624 |
624 |
集合竞价 |
| 09:24:33 |
126.01 |
675 |
675 |
集合竞价 |
| 09:24:42 |
125.78 |
749 |
749 |
集合竞价 |
| 09:24:51 |
125.78 |
801 |
801 |
集合竞价 |
| 09:25:00 |
125.6 |
853 |
853 |
集合竞价 |
| 09:25:03 |
125.78 |
914 |
1767 |
买入 |
| 09:30:03 |
125.01 |
205 |
1972 |
卖出 |
| 09:30:06 |
125 |
204 |
2176 |
卖出 |
| 09:30:09 |
124.8 |
106 |
2282 |
卖出 |
| 09:30:12 |
124.69 |
63 |
2345 |
卖出 |
| 09:30:15 |
124.6 |
105 |
2450 |
卖出 |
| 09:30:18 |
124.4 |
159 |
2609 |
卖出 |
| 09:30:21 |
124.4 |
33 |
2642 |
卖出 |
| 09:30:24 |
124.09 |
59 |
2701 |
卖出 |
| 09:30:27 |
124.32 |
259 |
2960 |
买入 |
| 09:30:30 |
124.11 |
45 |
3005 |
卖出 |
| 09:30:33 |
123.8 |
54 |
3059 |
卖出 |
| 09:30:36 |
124.08 |
116 |
3175 |
买入 |
| 09:30:39 |
124.07 |
68 |
3243 |
卖出 |
| 09:30:42 |
123.98 |
113 |
3356 |
买入 |
| 09:30:45 |
123.92 |
220 |
3576 |
卖出 |
| 09:30:48 |
124.09 |
56 |
3632 |
买入 |
| 09:30:51 |
124.09 |
155 |
3787 |
卖出 |
| 09:30:54 |
124.07 |
98 |
3885 |
卖出 |
| 09:30:57 |
123.96 |
45 |
3930 |
卖出 |
| 09:31:00 |
123.96 |
123 |
4053 |
卖出 |
| 09:31:03 |
123.92 |
84 |
4137 |
卖出 |
| 09:31:06 |
123.96 |
137 |
4274 |
买入 |
| 09:31:09 |
123.91 |
43 |
4317 |
卖出 |
| 09:31:12 |
123.95 |
294 |
4611 |
买入 |
| 09:31:15 |
124.2 |
139 |
4750 |
买入 |
| 09:31:18 |
123.99 |
174 |
4924 |
卖出 |
| 09:31:21 |
124 |
50 |
4974 |
买入 |
| 09:31:24 |
124.2 |
68 |
5042 |
买入 |
| 09:31:27 |
124 |
72 |
5114 |
卖出 |
| 09:31:30 |
123.82 |
758 |
5872 |
卖出 |
| 09:31:33 |
123.6 |
218 |
6090 |
卖出 |
| 09:31:36 |
123.6 |
213 |
6303 |
卖出 |
| 09:31:39 |
123.48 |
138 |
6441 |
卖出 |
| 09:31:42 |
123.38 |
69 |
6510 |
卖出 |
| 09:31:45 |
123.28 |
134 |
6644 |
卖出 |
| 09:31:48 |
123.06 |
1401 |
8045 |
卖出 |
| 09:31:51 |
123.01 |
64 |
8109 |
卖出 |
| 09:31:54 |
122.98 |
147 |
8256 |
卖出 |
| 09:31:57 |
122.7 |
102 |
8358 |
卖出 |
| 09:32:00 |
122.71 |
24 |
8382 |
买入 |
| 09:32:03 |
122.68 |
62 |
8444 |
卖出 |
| 09:32:06 |
122.5 |
75 |
8519 |
卖出 |
| 09:32:09 |
122.38 |
64 |
8583 |
卖出 |
| 09:32:12 |
122.65 |
65 |
8648 |
买入 |
| 09:32:15 |
122.38 |
410 |
9058 |
卖出 |
| 09:32:18 |
122.57 |
123 |
9181 |
买入 |
| 09:32:21 |
122.38 |
65 |
9246 |
卖出 |
| 09:32:24 |
122.38 |
374 |
9620 |
卖出 |
| 09:32:27 |
122.5 |
86 |
9706 |
买入 |
| 09:32:30 |
122.51 |
249 |
9955 |
买入 |
| 09:32:33 |
122.38 |
180 |
10135 |
卖出 |
| 09:32:36 |
122.71 |
168 |
10303 |
买入 |
| 09:32:39 |
122.69 |
153 |
10456 |
卖出 |
| 09:32:42 |
122.72 |
100 |
10556 |
买入 |
| 09:32:45 |
122.6 |
68 |
10624 |
卖出 |
| 09:32:48 |
122.6 |
107 |
10731 |
买入 |
| 09:32:51 |
122.6 |
85 |
10816 |
买入 |
| 09:32:54 |
122.5 |
422 |
11238 |
卖出 |
| 09:32:57 |
122.6 |
82 |
11320 |
买入 |
| 09:33:00 |
122.48 |
114 |
11434 |
卖出 |
| 09:33:03 |
122.22 |
363 |
11797 |
卖出 |
| 09:33:06 |
122.37 |
355 |
12152 |
买入 |
| 09:33:09 |
122.22 |
98 |
12250 |
买入 |
| 09:33:12 |
122.08 |
40 |
12290 |
卖出 |
| 09:33:15 |
122.06 |
363 |
12653 |
卖出 |
| 09:33:18 |
122.08 |
147 |
12800 |
买入 |
| 09:33:21 |
122 |
114 |
12914 |
卖出 |
| 09:33:24 |
122.01 |
100 |
13014 |
买入 |
| 09:33:27 |
122 |
138 |
13152 |
卖出 |
| 09:33:30 |
122 |
375 |
13527 |
卖出 |
| 09:33:33 |
121.98 |
382 |
13909 |
卖出 |
| 09:33:36 |
121.95 |
225 |
14134 |
卖出 |
| 09:33:39 |
122 |
117 |
14251 |
买入 |
| 09:33:42 |
121.89 |
96 |
14347 |
卖出 |
| 09:33:45 |
121.96 |
139 |
14486 |
买入 |
| 09:33:48 |
121.91 |
76 |
14562 |
卖出 |
| 09:33:51 |
121.92 |
62 |
14624 |
买入 |
| 09:33:54 |
122.04 |
52 |
14676 |
买入 |
| 09:33:57 |
121.92 |
40 |
14716 |
卖出 |
| 09:34:00 |
122.22 |
79 |
14795 |
买入 |
| 09:34:03 |
122 |
68 |
14863 |
卖出 |
| 09:34:06 |
122.22 |
76 |
14939 |
买入 |
| 09:34:09 |
122.21 |
92 |
15031 |
卖出 |
| 09:34:12 |
122.03 |
173 |
15204 |
卖出 |
| 09:34:15 |
122.22 |
102 |
15306 |
买入 |
| 09:34:18 |
122.22 |
66 |
15372 |
买入 |
| 09:34:21 |
122.39 |
115 |
15487 |
买入 |
| 09:34:24 |
122.39 |
159 |
15646 |
卖出 |
| 09:34:27 |
122.4 |
114 |
15760 |
买入 |
| 09:34:30 |
122.6 |
73 |
15833 |
买入 |
| 09:34:33 |
122.6 |
88 |
15921 |
买入 |
| 09:34:36 |
122.48 |
41 |
15962 |
卖出 |
| 09:34:39 |
122.77 |
84 |
16046 |
买入 |
| 09:34:42 |
122.66 |
64 |
16110 |
卖出 |
| 09:34:45 |
122.78 |
58 |
16168 |
买入 |
| 09:34:48 |
122.78 |
101 |
16269 |
买入 |
| 09:34:51 |
122.78 |
65 |
16334 |
买入 |
| 09:34:54 |
122.61 |
134 |
16468 |
卖出 |
| 09:34:57 |
122.78 |
69 |
16537 |
买入 |
| 09:35:00 |
122.78 |
76 |
16613 |
卖出 |
| 09:35:03 |
122.63 |
63 |
16676 |
卖出 |
| 09:35:06 |
122.6 |
71 |
16747 |
卖出 |
| 09:35:09 |
122.61 |
67 |
16814 |
买入 |
| 09:35:12 |
122.48 |
81 |
16895 |
卖出 |
| 09:35:15 |
122.59 |
56 |
16951 |
买入 |
| 09:35:18 |
122.48 |
60 |
17011 |
买入 |
| 09:35:21 |
122.22 |
14 |
17025 |
卖出 |
| 09:35:24 |
122.3 |
64 |
17089 |
买入 |
| 09:35:27 |
122.18 |
33 |
17122 |
卖出 |
| 09:35:30 |
122.18 |
73 |
17195 |
卖出 |
| 09:35:33 |
122.18 |
87 |
17282 |
买入 |
| 09:35:36 |
122.36 |
80 |
17362 |
买入 |
| 09:35:39 |
122.2 |
119 |
17481 |
卖出 |
| 09:35:42 |
122.14 |
51 |
17532 |
卖出 |
| 09:35:45 |
122.18 |
38 |
17570 |
买入 |
| 09:35:48 |
122.18 |
38 |
17608 |
买入 |
| 09:35:51 |
122.1 |
22 |
17630 |
卖出 |
| 09:35:54 |
122.31 |
106 |
17736 |
买入 |
| 09:35:57 |
122.31 |
20 |
17756 |
卖出 |
| 09:36:00 |
122.31 |
59 |
17815 |
卖出 |
| 09:36:03 |
122.3 |
15 |
17830 |
卖出 |
| 09:36:06 |
122.31 |
62 |
17892 |
买入 |
| 09:36:09 |
122.36 |
36 |
17928 |
买入 |
| 09:36:12 |
122.31 |
69 |
17997 |
卖出 |
| 09:36:15 |
122.22 |
25 |
18022 |
卖出 |
| 09:36:18 |
122.4 |
78 |
18100 |
买入 |
| 09:36:21 |
122.48 |
64 |
18164 |
买入 |
| 09:36:24 |
122.59 |
84 |
18248 |
买入 |
| 09:36:27 |
122.48 |
45 |
18293 |
卖出 |
| 09:36:30 |
122.98 |
112 |
18405 |
买入 |
| 09:36:33 |
122.6 |
46 |
18451 |
卖出 |
| 09:36:36 |
122.97 |
60 |
18511 |
买入 |
| 09:36:39 |
122.8 |
9 |
18520 |
卖出 |
| 09:36:42 |
122.8 |
31 |
18551 |
卖出 |
| 09:36:45 |
122.98 |
136 |
18687 |
买入 |
| 09:36:48 |
122.98 |
14 |
18701 |
买入 |
| 09:36:51 |
122.98 |
52 |
18753 |
卖出 |
| 09:36:54 |
122.98 |
76 |
18829 |
买入 |
| 09:36:57 |
123 |
16 |
18845 |
买入 |
| 09:37:00 |
123 |
40 |
18885 |
卖出 |
| 09:37:03 |
123.21 |
38 |
18923 |
买入 |
| 09:37:06 |
123.14 |
18 |
18941 |
卖出 |
| 09:37:09 |
123.28 |
27 |
18968 |
买入 |
| 09:37:12 |
123.28 |
18 |
18986 |
买入 |
| 09:37:15 |
123.3 |
46 |
19032 |
买入 |
| 09:37:18 |
123.3 |
52 |
19084 |
买入 |
| 09:37:21 |
123.5 |
86 |
19170 |
买入 |
| 09:37:24 |
123.36 |
48 |
19218 |
卖出 |
| 09:37:27 |
123.3 |
18 |
19236 |
卖出 |
| 09:37:30 |
123.41 |
30 |
19266 |
买入 |
| 09:37:33 |
123.5 |
15 |
19281 |
买入 |
| 09:37:36 |
123.47 |
19 |
19300 |
卖出 |
| 09:37:39 |
123.58 |
28 |
19328 |
买入 |
| 09:37:42 |
123.58 |
48 |
19376 |
卖出 |
| 09:37:45 |
123.65 |
58 |
19434 |
买入 |
| 09:37:48 |
123.66 |
14 |
19448 |
卖出 |
| 09:37:51 |
123.8 |
69 |
19517 |
买入 |
| 09:37:54 |
124.03 |
119 |
19636 |
买入 |
| 09:37:57 |
123.99 |
251 |
19887 |
卖出 |
| 09:38:00 |
123.9 |
32 |
19919 |
卖出 |
| 09:38:03 |
123.8 |
65 |
19984 |
卖出 |
| 09:38:06 |
123.71 |
206 |
20190 |
卖出 |
| 09:38:09 |
123.7 |
160 |
20350 |
卖出 |
| 09:38:12 |
123.47 |
47 |
20397 |
卖出 |
| 09:38:15 |
123.5 |
113 |
20510 |
买入 |
| 09:38:18 |
123.34 |
1124 |
21634 |
卖出 |
| 09:38:21 |
123.36 |
56 |
21690 |
买入 |
| 09:38:24 |
123.5 |
164 |
21854 |
买入 |
| 09:38:27 |
123.35 |
26 |
21880 |
卖出 |
| 09:38:30 |
123.56 |
65 |
21945 |
买入 |
| 09:38:33 |
123.53 |
115 |
22060 |
卖出 |
| 09:38:36 |
123.53 |
18 |
22078 |
卖出 |
| 09:38:39 |
123.7 |
32 |
22110 |
买入 |
| 09:38:42 |
123.4 |
191 |
22301 |
卖出 |
| 09:38:45 |
123.35 |
28 |
22329 |
卖出 |
| 09:38:48 |
123.4 |
26 |
22355 |
买入 |
| 09:38:51 |
123.47 |
64 |
22419 |
买入 |
| 09:38:54 |
123.34 |
65 |
22484 |
卖出 |
| 09:38:57 |
123.4 |
27 |
22511 |
买入 |
| 09:39:00 |
123.4 |
37 |
22548 |
卖出 |
| 09:39:03 |
123.35 |
94 |
22642 |
卖出 |
| 09:39:06 |
123.27 |
90 |
22732 |
卖出 |
| 09:39:09 |
123.25 |
68 |
22800 |
卖出 |
| 09:39:12 |
123.25 |
45 |
22845 |
卖出 |
| 09:39:15 |
123.11 |
44 |
22889 |
卖出 |
| 09:39:18 |
123.02 |
23 |
22912 |
卖出 |
| 09:39:21 |
123.17 |
94 |
23006 |
买入 |
| 09:39:24 |
123.02 |
48 |
23054 |
卖出 |
| 09:39:27 |
123.02 |
45 |
23099 |
卖出 |
| 09:39:30 |
123.21 |
36 |
23135 |
买入 |
| 09:39:33 |
123 |
72 |
23207 |
卖出 |
| 09:39:36 |
123.32 |
35 |
23242 |
买入 |
| 09:39:39 |
123.1 |
54 |
23296 |
卖出 |
| 09:39:42 |
123.22 |
51 |
23347 |
买入 |
| 09:39:45 |
123.19 |
45 |
23392 |
卖出 |
| 09:39:48 |
123.2 |
21 |
23413 |
买入 |
| 09:39:51 |
123.1 |
48 |
23461 |
卖出 |
| 09:39:54 |
123.1 |
60 |
23521 |
卖出 |
| 09:39:57 |
123.1 |
13 |
23534 |
买入 |
| 09:40:00 |
123.13 |
16 |
23550 |
买入 |
| 09:40:03 |
123.13 |
57 |
23607 |
卖出 |
| 09:40:06 |
123.56 |
54 |
23661 |
买入 |
| 09:40:09 |
123.5 |
24 |
23685 |
卖出 |
| 09:40:12 |
123.98 |
23 |
23708 |
买入 |
| 09:40:15 |
123.7 |
20 |
23728 |
卖出 |
| 09:40:18 |
123.98 |
15 |
23743 |
买入 |
| 09:40:21 |
123.72 |
91 |
23834 |
卖出 |
| 09:40:24 |
124.21 |
142 |
23976 |
买入 |
| 09:40:27 |
124.17 |
95 |
24071 |
卖出 |
| 09:40:30 |
124.36 |
42 |
24113 |
买入 |
| 09:40:33 |
124.16 |
48 |
24161 |
卖出 |
| 09:40:36 |
124.48 |
35 |
24196 |
买入 |
| 09:40:39 |
124.5 |
63 |
24259 |
买入 |
| 09:40:42 |
124.59 |
29 |
24288 |
买入 |
| 09:40:45 |
124.68 |
71 |
24359 |
买入 |
| 09:40:48 |
124.68 |
29 |
24388 |
卖出 |
| 09:40:51 |
124.78 |
205 |
24593 |
买入 |
| 09:40:54 |
124.8 |
47 |
24640 |
买入 |
| 09:40:57 |
124.78 |
64 |
24704 |
卖出 |
| 09:41:00 |
124.96 |
80 |
24784 |
买入 |
| 09:41:03 |
124.7 |
132 |
24916 |
卖出 |
| 09:41:06 |
124.68 |
34 |
24950 |
卖出 |
| 09:41:09 |
124.68 |
115 |
25065 |
卖出 |
| 09:41:12 |
124.91 |
62 |
25127 |
买入 |
| 09:41:15 |
124.68 |
105 |
25232 |
卖出 |
| 09:41:18 |
124.53 |
73 |
25305 |
卖出 |
| 09:41:21 |
124.53 |
119 |
25424 |
卖出 |
| 09:41:24 |
124.5 |
74 |
25498 |
买入 |
| 09:41:27 |
124.45 |
42 |
25540 |
卖出 |
| 09:41:30 |
124.56 |
63 |
25603 |
买入 |
| 09:41:33 |
124.5 |
38 |
25641 |
卖出 |
| 09:41:36 |
124.4 |
47 |
25688 |
卖出 |
| 09:41:39 |
124.4 |
76 |
25764 |
买入 |
| 09:41:42 |
124.19 |
57 |
25821 |
卖出 |
| 09:41:45 |
124.29 |
34 |
25855 |
买入 |
| 09:41:48 |
124.21 |
33 |
25888 |
卖出 |
| 09:41:51 |
124.25 |
33 |
25921 |
买入 |
| 09:41:54 |
124.26 |
110 |
26031 |
买入 |
| 09:41:57 |
124.48 |
53 |
26084 |
买入 |
| 09:42:00 |
124.56 |
224 |
26308 |
买入 |
| 09:42:03 |
124.53 |
81 |
26389 |
卖出 |