阳光电源[300274]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
120 |
68 |
68 |
集合竞价 |
| 09:15:12 |
120 |
168 |
168 |
集合竞价 |
| 09:15:21 |
120 |
169 |
169 |
集合竞价 |
| 09:15:39 |
120 |
181 |
181 |
集合竞价 |
| 09:15:48 |
120 |
181 |
181 |
集合竞价 |
| 09:16:06 |
120 |
185 |
185 |
集合竞价 |
| 09:16:15 |
120 |
186 |
186 |
集合竞价 |
| 09:16:24 |
120 |
186 |
186 |
集合竞价 |
| 09:16:33 |
120 |
218 |
218 |
集合竞价 |
| 09:16:42 |
119.05 |
278 |
278 |
集合竞价 |
| 09:16:51 |
119 |
311 |
311 |
集合竞价 |
| 09:17:00 |
119 |
326 |
326 |
集合竞价 |
| 09:17:09 |
119 |
339 |
339 |
集合竞价 |
| 09:17:18 |
119 |
348 |
348 |
集合竞价 |
| 09:17:27 |
119 |
351 |
351 |
集合竞价 |
| 09:17:36 |
119 |
358 |
358 |
集合竞价 |
| 09:17:45 |
119 |
372 |
372 |
集合竞价 |
| 09:17:54 |
119 |
379 |
379 |
集合竞价 |
| 09:18:03 |
119 |
384 |
384 |
集合竞价 |
| 09:18:12 |
119 |
390 |
390 |
集合竞价 |
| 09:18:21 |
119 |
395 |
395 |
集合竞价 |
| 09:18:30 |
119 |
396 |
396 |
集合竞价 |
| 09:18:39 |
119 |
398 |
398 |
集合竞价 |
| 09:18:48 |
119 |
398 |
398 |
集合竞价 |
| 09:18:57 |
119 |
398 |
398 |
集合竞价 |
| 09:19:06 |
119 |
400 |
400 |
集合竞价 |
| 09:19:15 |
119 |
403 |
403 |
集合竞价 |
| 09:19:24 |
119 |
401 |
401 |
集合竞价 |
| 09:19:33 |
119 |
409 |
409 |
集合竞价 |
| 09:19:42 |
119 |
410 |
410 |
集合竞价 |
| 09:19:51 |
119 |
415 |
415 |
集合竞价 |
| 09:20:00 |
119 |
430 |
430 |
集合竞价 |
| 09:20:03 |
119 |
539 |
539 |
集合竞价 |
| 09:20:12 |
119 |
620 |
620 |
集合竞价 |
| 09:20:21 |
119 |
674 |
674 |
集合竞价 |
| 09:20:30 |
119 |
710 |
710 |
集合竞价 |
| 09:20:39 |
119 |
722 |
722 |
集合竞价 |
| 09:20:48 |
119 |
735 |
735 |
集合竞价 |
| 09:20:57 |
119 |
743 |
743 |
集合竞价 |
| 09:21:06 |
119 |
747 |
747 |
集合竞价 |
| 09:21:15 |
118.98 |
768 |
768 |
集合竞价 |
| 09:21:24 |
119 |
778 |
778 |
集合竞价 |
| 09:21:33 |
119 |
783 |
783 |
集合竞价 |
| 09:21:42 |
119 |
784 |
784 |
集合竞价 |
| 09:21:51 |
119 |
790 |
790 |
集合竞价 |
| 09:22:00 |
119 |
801 |
801 |
集合竞价 |
| 09:22:09 |
119 |
856 |
856 |
集合竞价 |
| 09:22:18 |
119 |
863 |
863 |
集合竞价 |
| 09:22:27 |
119 |
865 |
865 |
集合竞价 |
| 09:22:36 |
119 |
897 |
897 |
集合竞价 |
| 09:22:45 |
119 |
902 |
902 |
集合竞价 |
| 09:22:54 |
119 |
907 |
907 |
集合竞价 |
| 09:23:03 |
119 |
933 |
933 |
集合竞价 |
| 09:23:12 |
119 |
939 |
939 |
集合竞价 |
| 09:23:21 |
119 |
945 |
945 |
集合竞价 |
| 09:23:30 |
119 |
948 |
948 |
集合竞价 |
| 09:23:39 |
119 |
968 |
968 |
集合竞价 |
| 09:23:48 |
119 |
978 |
978 |
集合竞价 |
| 09:23:57 |
119 |
998 |
998 |
集合竞价 |
| 09:24:06 |
119.82 |
999 |
999 |
集合竞价 |
| 09:24:15 |
120 |
1028 |
1028 |
集合竞价 |
| 09:24:24 |
119.88 |
1064 |
1064 |
集合竞价 |
| 09:24:33 |
120 |
1298 |
1298 |
集合竞价 |
| 09:24:42 |
120 |
1774 |
1774 |
集合竞价 |
| 09:24:51 |
120 |
1953 |
1953 |
集合竞价 |
| 09:25:00 |
120 |
2439 |
2439 |
集合竞价 |
| 09:25:03 |
121 |
2667 |
5106 |
卖出 |
| 09:30:03 |
120.98 |
1070 |
6176 |
卖出 |
| 09:30:06 |
120.92 |
444 |
6620 |
买入 |
| 09:30:09 |
120.59 |
317 |
6937 |
卖出 |
| 09:30:12 |
120.22 |
185 |
7122 |
卖出 |
| 09:30:15 |
120.49 |
264 |
7386 |
买入 |
| 09:30:18 |
120.49 |
404 |
7790 |
买入 |
| 09:30:21 |
120.41 |
472 |
8262 |
卖出 |
| 09:30:24 |
120.22 |
214 |
8476 |
卖出 |
| 09:30:27 |
120.41 |
452 |
8928 |
买入 |
| 09:30:30 |
120.46 |
235 |
9163 |
买入 |
| 09:30:33 |
120.68 |
338 |
9501 |
买入 |
| 09:30:36 |
120.85 |
207 |
9708 |
买入 |
| 09:30:39 |
120.81 |
185 |
9893 |
卖出 |
| 09:30:42 |
120.86 |
192 |
10085 |
买入 |
| 09:30:45 |
120.8 |
103 |
10188 |
卖出 |
| 09:30:48 |
120.65 |
108 |
10296 |
卖出 |
| 09:30:51 |
121.03 |
561 |
10857 |
买入 |
| 09:30:54 |
121.08 |
185 |
11042 |
买入 |
| 09:30:57 |
121.07 |
426 |
11468 |
卖出 |
| 09:31:00 |
121.28 |
107 |
11575 |
买入 |
| 09:31:03 |
121.07 |
59 |
11634 |
卖出 |
| 09:31:06 |
120.88 |
148 |
11782 |
卖出 |
| 09:31:09 |
120.88 |
70 |
11852 |
买入 |
| 09:31:12 |
121.09 |
117 |
11969 |
买入 |
| 09:31:15 |
121.08 |
135 |
12104 |
卖出 |
| 09:31:18 |
121.09 |
196 |
12300 |
买入 |
| 09:31:21 |
121.27 |
245 |
12545 |
买入 |
| 09:31:24 |
121.3 |
191 |
12736 |
买入 |
| 09:31:27 |
121.3 |
175 |
12911 |
买入 |
| 09:31:30 |
121.4 |
403 |
13314 |
买入 |
| 09:31:33 |
121.3 |
239 |
13553 |
卖出 |
| 09:31:36 |
121.32 |
114 |
13667 |
买入 |
| 09:31:39 |
121.16 |
188 |
13855 |
卖出 |
| 09:31:42 |
121.27 |
195 |
14050 |
买入 |
| 09:31:45 |
121.3 |
119 |
14169 |
买入 |
| 09:31:48 |
121.23 |
102 |
14271 |
卖出 |
| 09:31:51 |
121.3 |
163 |
14434 |
买入 |
| 09:31:54 |
121.3 |
78 |
14512 |
买入 |
| 09:31:57 |
121.33 |
203 |
14715 |
买入 |
| 09:32:00 |
121.67 |
121 |
14836 |
买入 |
| 09:32:03 |
121.77 |
104 |
14940 |
买入 |
| 09:32:06 |
121.77 |
161 |
15101 |
买入 |
| 09:32:09 |
121.77 |
315 |
15416 |
买入 |
| 09:32:12 |
121.77 |
151 |
15567 |
卖出 |
| 09:32:15 |
121.81 |
93 |
15660 |
买入 |
| 09:32:18 |
121.8 |
347 |
16007 |
卖出 |
| 09:32:21 |
121.83 |
121 |
16128 |
买入 |
| 09:32:24 |
121.84 |
410 |
16538 |
买入 |
| 09:32:27 |
121.98 |
226 |
16764 |
买入 |
| 09:32:30 |
121.93 |
249 |
17013 |
卖出 |
| 09:32:33 |
121.98 |
152 |
17165 |
买入 |
| 09:32:36 |
121.98 |
123 |
17288 |
卖出 |
| 09:32:39 |
121.98 |
51 |
17339 |
卖出 |
| 09:32:42 |
121.98 |
106 |
17445 |
卖出 |
| 09:32:45 |
121.85 |
317 |
17762 |
卖出 |
| 09:32:48 |
121.97 |
52 |
17814 |
买入 |
| 09:32:51 |
121.8 |
315 |
18129 |
买入 |
| 09:32:54 |
121.68 |
88 |
18217 |
买入 |
| 09:32:57 |
121.42 |
82 |
18299 |
卖出 |
| 09:33:00 |
121.3 |
91 |
18390 |
卖出 |
| 09:33:03 |
121.24 |
205 |
18595 |
卖出 |
| 09:33:06 |
121.2 |
21 |
18616 |
卖出 |
| 09:33:09 |
121.02 |
45 |
18661 |
卖出 |
| 09:33:12 |
120.88 |
303 |
18964 |
卖出 |
| 09:33:15 |
121.48 |
368 |
19332 |
买入 |
| 09:33:18 |
121.48 |
224 |
19556 |
买入 |
| 09:33:21 |
121.38 |
93 |
19649 |
卖出 |
| 09:33:24 |
121.43 |
410 |
20059 |
买入 |
| 09:33:27 |
121.25 |
114 |
20173 |
卖出 |
| 09:33:30 |
121.34 |
83 |
20256 |
买入 |
| 09:33:33 |
120.98 |
71 |
20327 |
卖出 |
| 09:33:36 |
121.14 |
50 |
20377 |
买入 |
| 09:33:39 |
120.91 |
19 |
20396 |
卖出 |
| 09:33:42 |
120.9 |
93 |
20489 |
卖出 |
| 09:33:45 |
120.9 |
20 |
20509 |
买入 |
| 09:33:48 |
120.9 |
54 |
20563 |
买入 |
| 09:33:51 |
120.82 |
47 |
20610 |
卖出 |
| 09:33:54 |
120.88 |
48 |
20658 |
买入 |
| 09:33:57 |
120.8 |
301 |
20959 |
卖出 |
| 09:34:00 |
120.51 |
110 |
21069 |
卖出 |
| 09:34:03 |
120.66 |
87 |
21156 |
买入 |
| 09:34:06 |
120.61 |
52 |
21208 |
卖出 |
| 09:34:09 |
120.58 |
94 |
21302 |
卖出 |
| 09:34:12 |
120.44 |
89 |
21391 |
卖出 |
| 09:34:15 |
120.51 |
61 |
21452 |
买入 |
| 09:34:18 |
120.46 |
123 |
21575 |
卖出 |
| 09:34:21 |
120.51 |
197 |
21772 |
买入 |
| 09:34:24 |
120.51 |
176 |
21948 |
卖出 |
| 09:34:27 |
120.41 |
115 |
22063 |
卖出 |
| 09:34:30 |
120.39 |
78 |
22141 |
卖出 |
| 09:34:33 |
120.3 |
64 |
22205 |
卖出 |
| 09:34:36 |
120.33 |
97 |
22302 |
买入 |
| 09:34:39 |
120.33 |
104 |
22406 |
卖出 |
| 09:34:42 |
120.39 |
72 |
22478 |
买入 |
| 09:34:45 |
120.43 |
427 |
22905 |
买入 |
| 09:34:48 |
120.39 |
127 |
23032 |
卖出 |
| 09:34:51 |
120.43 |
60 |
23092 |
买入 |
| 09:34:54 |
120.39 |
92 |
23184 |
买入 |
| 09:34:57 |
120.37 |
92 |
23276 |
卖出 |
| 09:35:00 |
120.3 |
100 |
23376 |
卖出 |
| 09:35:03 |
120.25 |
66 |
23442 |
卖出 |
| 09:35:06 |
120.25 |
54 |
23496 |
卖出 |
| 09:35:09 |
120.18 |
82 |
23578 |
卖出 |
| 09:35:12 |
120.19 |
56 |
23634 |
买入 |
| 09:35:15 |
120.58 |
1690 |
25324 |
买入 |
| 09:35:18 |
120.58 |
362 |
25686 |
卖出 |
| 09:35:21 |
121.01 |
60 |
25746 |
买入 |
| 09:35:24 |
121 |
61 |
25807 |
卖出 |
| 09:35:27 |
121.05 |
78 |
25885 |
买入 |
| 09:35:30 |
121.11 |
74 |
25959 |
买入 |
| 09:35:33 |
121.12 |
127 |
26086 |
买入 |
| 09:35:36 |
121.36 |
55 |
26141 |
买入 |
| 09:35:39 |
121.47 |
76 |
26217 |
买入 |
| 09:35:42 |
121.62 |
86 |
26303 |
买入 |
| 09:35:45 |
121.7 |
83 |
26386 |
买入 |
| 09:35:48 |
121.82 |
112 |
26498 |
买入 |
| 09:35:51 |
122 |
44 |
26542 |
买入 |
| 09:35:54 |
122 |
144 |
26686 |
买入 |
| 09:35:57 |
122.19 |
49 |
26735 |
买入 |
| 09:36:00 |
122.2 |
103 |
26838 |
买入 |
| 09:36:03 |
122.35 |
115 |
26953 |
买入 |
| 09:36:06 |
122.7 |
123 |
27076 |
买入 |
| 09:36:09 |
122.35 |
101 |
27177 |
卖出 |
| 09:36:12 |
122.44 |
192 |
27369 |
买入 |
| 09:36:15 |
122.01 |
222 |
27591 |
卖出 |
| 09:36:18 |
122.24 |
214 |
27805 |
卖出 |
| 09:36:21 |
122.35 |
132 |
27937 |
买入 |
| 09:36:24 |
122.26 |
60 |
27997 |
卖出 |
| 09:36:27 |
122.24 |
63 |
28060 |
卖出 |
| 09:36:30 |
122.09 |
104 |
28164 |
卖出 |
| 09:36:33 |
121.96 |
63 |
28227 |
卖出 |
| 09:36:36 |
121.85 |
58 |
28285 |
卖出 |
| 09:36:39 |
121.74 |
121 |
28406 |
卖出 |
| 09:36:42 |
121.73 |
64 |
28470 |
卖出 |
| 09:36:45 |
121.74 |
47 |
28517 |
买入 |
| 09:36:48 |
121.51 |
89 |
28606 |
卖出 |
| 09:36:51 |
121.7 |
117 |
28723 |
买入 |
| 09:36:54 |
121.51 |
114 |
28837 |
卖出 |
| 09:36:57 |
121.6 |
73 |
28910 |
买入 |
| 09:37:00 |
121.35 |
141 |
29051 |
卖出 |
| 09:37:03 |
121.49 |
80 |
29131 |
买入 |
| 09:37:06 |
121.57 |
35 |
29166 |
买入 |
| 09:37:09 |
121.33 |
123 |
29289 |
卖出 |
| 09:37:12 |
121.48 |
98 |
29387 |
买入 |
| 09:37:15 |
121.2 |
21 |
29408 |
卖出 |
| 09:37:18 |
121.52 |
21 |
29429 |
买入 |
| 09:37:21 |
121.52 |
12 |
29441 |
卖出 |
| 09:37:24 |
121.6 |
21 |
29462 |
买入 |
| 09:37:27 |
121.66 |
14 |
29476 |
买入 |
| 09:37:30 |
121.61 |
9 |
29485 |
卖出 |
| 09:37:33 |
121.97 |
28 |
29513 |
买入 |
| 09:37:36 |
122.36 |
461 |
29974 |
买入 |
| 09:37:39 |
122.45 |
441 |
30415 |
买入 |
| 09:37:42 |
122.47 |
34 |
30449 |
买入 |
| 09:37:45 |
122.6 |
47 |
30496 |
买入 |
| 09:37:48 |
123 |
21 |
30517 |
买入 |
| 09:37:51 |
122.86 |
127 |
30644 |
卖出 |
| 09:37:54 |
122.72 |
131 |
30775 |
卖出 |
| 09:37:57 |
122.74 |
122 |
30897 |
买入 |
| 09:38:00 |
122.81 |
109 |
31006 |
买入 |
| 09:38:03 |
122.82 |
33 |
31039 |
买入 |
| 09:38:06 |
122.79 |
136 |
31175 |
卖出 |
| 09:38:09 |
122.8 |
92 |
31267 |
买入 |
| 09:38:12 |
122.82 |
39 |
31306 |
买入 |
| 09:38:15 |
122.96 |
51 |
31357 |
买入 |
| 09:38:18 |
122.82 |
103 |
31460 |
卖出 |
| 09:38:21 |
122.82 |
23 |
31483 |
卖出 |
| 09:38:24 |
122.9 |
45 |
31528 |
买入 |
| 09:38:27 |
122.98 |
96 |
31624 |
买入 |
| 09:38:30 |
123 |
97 |
31721 |
买入 |
| 09:38:33 |
122.97 |
18 |
31739 |
卖出 |
| 09:38:36 |
122.99 |
34 |
31773 |
卖出 |
| 09:38:39 |
122.82 |
308 |
32081 |
卖出 |
| 09:38:42 |
122.57 |
37 |
32118 |
卖出 |
| 09:38:45 |
122.94 |
64 |
32182 |
买入 |
| 09:38:48 |
122.47 |
106 |
32288 |
卖出 |
| 09:38:51 |
122.74 |
91 |
32379 |
买入 |
| 09:38:54 |
122.72 |
37 |
32416 |
卖出 |
| 09:38:57 |
122.65 |
22 |
32438 |
卖出 |
| 09:39:00 |
122.65 |
44 |
32482 |
买入 |
| 09:39:03 |
122.66 |
67 |
32549 |
买入 |
| 09:39:06 |
122.67 |
26 |
32575 |
买入 |
| 09:39:09 |
122.67 |
21 |
32596 |
买入 |
| 09:39:12 |
122.82 |
27 |
32623 |
买入 |
| 09:39:15 |
122.68 |
19 |
32642 |
卖出 |
| 09:39:18 |
122.7 |
11 |
32653 |
买入 |
| 09:39:21 |
122.87 |
7 |
32660 |
买入 |
| 09:39:24 |
122.78 |
86 |
32746 |
卖出 |
| 09:39:27 |
122.89 |
28 |
32774 |
买入 |
| 09:39:30 |
122.89 |
26 |
32800 |
卖出 |
| 09:39:33 |
122.94 |
23 |
32823 |
买入 |
| 09:39:36 |
122.94 |
15 |
32838 |
买入 |
| 09:39:39 |
122.95 |
17 |
32855 |
买入 |
| 09:39:42 |
122.94 |
20 |
32875 |
卖出 |
| 09:39:45 |
122.94 |
30 |
32905 |
卖出 |
| 09:39:48 |
122.94 |
379 |
33284 |
卖出 |
| 09:39:51 |
122.98 |
260 |
33544 |
买入 |
| 09:39:54 |
122.73 |
21 |
33565 |
卖出 |
| 09:39:57 |
122.94 |
65 |
33630 |
买入 |
| 09:40:00 |
122.94 |
38 |
33668 |
买入 |
| 09:40:03 |
122.74 |
33 |
33701 |
卖出 |
| 09:40:06 |
122.74 |
147 |
33848 |
卖出 |
| 09:40:09 |
122.74 |
178 |
34026 |
买入 |
| 09:40:12 |
122.74 |
34 |
34060 |
卖出 |
| 09:40:15 |
122.7 |
48 |
34108 |
买入 |
| 09:40:18 |
122.55 |
422 |
34530 |
卖出 |
| 09:40:21 |
122.5 |
23 |
34553 |
卖出 |
| 09:40:24 |
122.25 |
60 |
34613 |
卖出 |
| 09:40:27 |
122.36 |
13 |
34626 |
卖出 |
| 09:40:30 |
122 |
97 |
34723 |
卖出 |
| 09:40:33 |
122.36 |
18 |
34741 |
买入 |
| 09:40:36 |
122.33 |
8 |
34749 |
卖出 |
| 09:40:39 |
122.32 |
71 |
34820 |
卖出 |
| 09:40:42 |
122.35 |
18 |
34838 |
买入 |
| 09:40:45 |
122.32 |
6 |
34844 |
卖出 |
| 09:40:48 |
122.3 |
12 |
34856 |
买入 |
| 09:40:51 |
122.17 |
18 |
34874 |
卖出 |
| 09:40:54 |
122.08 |
25 |
34899 |
卖出 |
| 09:40:57 |
122.18 |
27 |
34926 |
买入 |
| 09:41:00 |
122.02 |
49 |
34975 |
卖出 |
| 09:41:03 |
122.34 |
16 |
34991 |
买入 |
| 09:41:06 |
122.08 |
7 |
34998 |
买入 |
| 09:41:09 |
122.13 |
31 |
35029 |
卖出 |
| 09:41:12 |
122.36 |
73 |
35102 |
买入 |
| 09:41:15 |
122.34 |
76 |
35178 |
卖出 |
| 09:41:18 |
122.5 |
50 |
35228 |
买入 |
| 09:41:21 |
122.36 |
3 |
35231 |
卖出 |
| 09:41:24 |
122.65 |
182 |
35413 |
买入 |
| 09:41:27 |
122.67 |
65 |
35478 |
买入 |
| 09:41:30 |
122.67 |
26 |
35504 |
卖出 |
| 09:41:33 |
122.55 |
174 |
35678 |
卖出 |
| 09:41:36 |
122.75 |
100 |
35778 |
买入 |
| 09:41:39 |
122.8 |
43 |
35821 |
买入 |