阳光电源[300274]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105.94 |
31 |
31 |
集合竞价 |
| 09:15:12 |
105.95 |
57 |
57 |
集合竞价 |
| 09:16:24 |
105.94 |
59 |
59 |
集合竞价 |
| 09:21:51 |
105.48 |
170 |
170 |
集合竞价 |
| 09:22:09 |
105.46 |
251 |
251 |
集合竞价 |
| 09:22:36 |
105.48 |
280 |
280 |
集合竞价 |
| 09:22:54 |
105.46 |
340 |
340 |
集合竞价 |
| 09:25:03 |
105.46 |
785 |
1125 |
卖出 |
| 09:30:03 |
105.26 |
766 |
1891 |
卖出 |
| 09:30:06 |
105.29 |
685 |
2576 |
买入 |
| 09:30:09 |
105.43 |
227 |
2803 |
买入 |
| 09:30:12 |
105.5 |
181 |
2984 |
买入 |
| 09:30:15 |
105.5 |
102 |
3086 |
买入 |
| 09:30:18 |
105.51 |
264 |
3350 |
买入 |
| 09:30:21 |
105.46 |
132 |
3482 |
卖出 |
| 09:30:24 |
105.11 |
74 |
3556 |
卖出 |
| 09:30:27 |
105.46 |
223 |
3779 |
买入 |
| 09:30:30 |
105.37 |
91 |
3870 |
卖出 |
| 09:30:33 |
105.14 |
75 |
3945 |
卖出 |
| 09:30:36 |
105.15 |
66 |
4011 |
卖出 |
| 09:30:39 |
105.42 |
77 |
4088 |
买入 |
| 09:30:42 |
105.44 |
31 |
4119 |
买入 |
| 09:30:45 |
105.68 |
50 |
4169 |
买入 |
| 09:30:48 |
105.66 |
57 |
4226 |
买入 |
| 09:30:51 |
105.65 |
14 |
4240 |
卖出 |
| 09:30:54 |
105.61 |
81 |
4321 |
卖出 |
| 09:30:57 |
105.55 |
37 |
4358 |
卖出 |
| 09:31:00 |
105.52 |
38 |
4396 |
卖出 |
| 09:31:03 |
105.41 |
14 |
4410 |
买入 |
| 09:31:06 |
105.43 |
23 |
4433 |
买入 |
| 09:31:09 |
105.68 |
36 |
4469 |
买入 |
| 09:31:12 |
105.76 |
205 |
4674 |
买入 |
| 09:31:15 |
105.79 |
66 |
4740 |
买入 |
| 09:31:18 |
105.47 |
40 |
4780 |
卖出 |
| 09:31:21 |
105.9 |
59 |
4839 |
买入 |
| 09:31:24 |
105.93 |
89 |
4928 |
买入 |
| 09:31:27 |
105.96 |
214 |
5142 |
买入 |
| 09:31:30 |
106.04 |
24 |
5166 |
买入 |
| 09:31:33 |
106.18 |
57 |
5223 |
买入 |
| 09:31:36 |
106.18 |
38 |
5261 |
买入 |
| 09:31:39 |
106.04 |
92 |
5353 |
卖出 |
| 09:31:42 |
106.21 |
102 |
5455 |
买入 |
| 09:31:45 |
106.2 |
85 |
5540 |
买入 |
| 09:31:48 |
106.16 |
129 |
5669 |
卖出 |
| 09:31:51 |
105.9 |
79 |
5748 |
卖出 |
| 09:31:54 |
106.03 |
110 |
5858 |
买入 |
| 09:31:57 |
106.1 |
126 |
5984 |
买入 |
| 09:32:00 |
106.12 |
102 |
6086 |
买入 |
| 09:32:03 |
106.26 |
51 |
6137 |
买入 |
| 09:32:06 |
106.44 |
63 |
6200 |
买入 |
| 09:32:09 |
106.28 |
161 |
6361 |
卖出 |
| 09:32:12 |
106.31 |
123 |
6484 |
买入 |
| 09:32:15 |
106.5 |
91 |
6575 |
买入 |
| 09:32:18 |
106.44 |
85 |
6660 |
卖出 |
| 09:32:21 |
106.44 |
74 |
6734 |
卖出 |
| 09:32:24 |
106.47 |
76 |
6810 |
买入 |
| 09:32:27 |
106.47 |
36 |
6846 |
买入 |
| 09:32:30 |
106.4 |
147 |
6993 |
卖出 |
| 09:32:33 |
106.4 |
43 |
7036 |
买入 |
| 09:32:36 |
106.35 |
67 |
7103 |
卖出 |
| 09:32:39 |
106.3 |
67 |
7170 |
卖出 |
| 09:32:42 |
106.39 |
77 |
7247 |
买入 |
| 09:32:45 |
106.39 |
92 |
7339 |
卖出 |
| 09:32:48 |
106.28 |
122 |
7461 |
卖出 |
| 09:32:51 |
106.36 |
48 |
7509 |
买入 |
| 09:32:54 |
106.35 |
116 |
7625 |
卖出 |
| 09:32:57 |
106.35 |
89 |
7714 |
买入 |
| 09:33:00 |
106.38 |
114 |
7828 |
买入 |
| 09:33:03 |
106.35 |
67 |
7895 |
卖出 |
| 09:33:06 |
106.4 |
121 |
8016 |
买入 |
| 09:33:09 |
106.4 |
85 |
8101 |
卖出 |
| 09:33:12 |
106.5 |
236 |
8337 |
买入 |
| 09:33:15 |
106.5 |
144 |
8481 |
卖出 |
| 09:33:18 |
106.65 |
34 |
8515 |
买入 |
| 09:33:21 |
106.65 |
36 |
8551 |
买入 |
| 09:33:24 |
106.26 |
742 |
9293 |
卖出 |
| 09:33:27 |
106.22 |
126 |
9419 |
卖出 |
| 09:33:30 |
106.22 |
118 |
9537 |
买入 |
| 09:33:33 |
106.44 |
66 |
9603 |
买入 |
| 09:33:36 |
106.46 |
43 |
9646 |
买入 |
| 09:33:39 |
106.5 |
44 |
9690 |
买入 |
| 09:33:42 |
106.57 |
144 |
9834 |
买入 |
| 09:33:45 |
106.56 |
47 |
9881 |
卖出 |
| 09:33:48 |
106.6 |
49 |
9930 |
买入 |
| 09:33:51 |
106.57 |
76 |
10006 |
卖出 |
| 09:33:54 |
106.59 |
75 |
10081 |
买入 |
| 09:33:57 |
106.57 |
67 |
10148 |
卖出 |
| 09:34:00 |
106.6 |
60 |
10208 |
买入 |
| 09:34:03 |
106.56 |
71 |
10279 |
卖出 |
| 09:34:06 |
106.49 |
162 |
10441 |
卖出 |
| 09:34:09 |
106.49 |
118 |
10559 |
买入 |
| 09:34:12 |
106.49 |
93 |
10652 |
买入 |
| 09:34:15 |
106.39 |
102 |
10754 |
卖出 |
| 09:34:18 |
106.39 |
54 |
10808 |
卖出 |
| 09:34:21 |
106.25 |
43 |
10851 |
卖出 |
| 09:34:24 |
106.22 |
40 |
10891 |
卖出 |
| 09:34:27 |
106.16 |
32 |
10923 |
卖出 |
| 09:34:30 |
106.16 |
43 |
10966 |
卖出 |
| 09:34:33 |
106.16 |
9 |
10975 |
卖出 |
| 09:34:36 |
106.1 |
40 |
11015 |
卖出 |
| 09:34:39 |
106 |
50 |
11065 |
卖出 |
| 09:34:42 |
105.99 |
72 |
11137 |
买入 |
| 09:34:45 |
106.06 |
37 |
11174 |
买入 |
| 09:34:48 |
106.06 |
44 |
11218 |
买入 |
| 09:34:51 |
106.09 |
29 |
11247 |
买入 |
| 09:34:54 |
106.15 |
47 |
11294 |
买入 |
| 09:34:57 |
106.18 |
36 |
11330 |
买入 |
| 09:35:00 |
106.09 |
61 |
11391 |
卖出 |
| 09:35:03 |
106.16 |
62 |
11453 |
买入 |
| 09:35:06 |
106.14 |
47 |
11500 |
卖出 |
| 09:35:09 |
106.13 |
91 |
11591 |
买入 |
| 09:35:12 |
106.13 |
86 |
11677 |
买入 |
| 09:35:15 |
106.17 |
70 |
11747 |
买入 |
| 09:35:18 |
106.13 |
62 |
11809 |
买入 |
| 09:35:21 |
106.12 |
67 |
11876 |
买入 |
| 09:35:24 |
106.16 |
59 |
11935 |
买入 |
| 09:35:27 |
106.17 |
61 |
11996 |
买入 |
| 09:35:30 |
106.18 |
31 |
12027 |
买入 |
| 09:35:33 |
106.16 |
44 |
12071 |
卖出 |
| 09:35:36 |
106.19 |
33 |
12104 |
买入 |
| 09:35:39 |
106.2 |
38 |
12142 |
买入 |
| 09:35:42 |
106.17 |
39 |
12181 |
卖出 |
| 09:35:45 |
106.17 |
37 |
12218 |
买入 |
| 09:35:48 |
106.17 |
44 |
12262 |
买入 |
| 09:35:51 |
106.19 |
36 |
12298 |
买入 |
| 09:35:54 |
106.17 |
15 |
12313 |
卖出 |
| 09:35:57 |
106.21 |
67 |
12380 |
买入 |
| 09:36:00 |
106.18 |
45 |
12425 |
卖出 |
| 09:36:03 |
106.13 |
81 |
12506 |
卖出 |
| 09:36:06 |
105.84 |
95 |
12601 |
卖出 |
| 09:36:09 |
105.8 |
48 |
12649 |
卖出 |
| 09:36:12 |
105.8 |
107 |
12756 |
卖出 |
| 09:36:15 |
105.8 |
71 |
12827 |
买入 |
| 09:36:18 |
105.58 |
93 |
12920 |
卖出 |
| 09:36:21 |
105.54 |
80 |
13000 |
卖出 |
| 09:36:24 |
105.57 |
73 |
13073 |
买入 |
| 09:36:27 |
105.57 |
21 |
13094 |
买入 |
| 09:36:30 |
105.57 |
39 |
13133 |
买入 |
| 09:36:33 |
105.57 |
25 |
13158 |
买入 |
| 09:36:36 |
105.6 |
67 |
13225 |
买入 |
| 09:36:39 |
105.79 |
53 |
13278 |
买入 |
| 09:36:42 |
105.82 |
35 |
13313 |
买入 |
| 09:36:45 |
105.89 |
19 |
13332 |
买入 |
| 09:36:48 |
105.79 |
20 |
13352 |
卖出 |
| 09:36:51 |
105.8 |
17 |
13369 |
买入 |
| 09:36:54 |
105.88 |
25 |
13394 |
买入 |
| 09:36:57 |
105.77 |
31 |
13425 |
卖出 |
| 09:37:00 |
105.77 |
18 |
13443 |
买入 |
| 09:37:03 |
105.77 |
13 |
13456 |
买入 |
| 09:37:06 |
105.76 |
63 |
13519 |
卖出 |
| 09:37:09 |
105.67 |
70 |
13589 |
卖出 |
| 09:37:12 |
105.67 |
88 |
13677 |
买入 |
| 09:37:15 |
105.67 |
91 |
13768 |
买入 |
| 09:37:18 |
105.75 |
52 |
13820 |
买入 |
| 09:37:21 |
105.73 |
40 |
13860 |
买入 |
| 09:37:24 |
105.72 |
126 |
13986 |
卖出 |
| 09:37:27 |
105.61 |
59 |
14045 |
卖出 |
| 09:37:30 |
105.72 |
23 |
14068 |
买入 |
| 09:37:33 |
105.66 |
15 |
14083 |
卖出 |
| 09:37:36 |
105.67 |
15 |
14098 |
买入 |
| 09:37:39 |
105.62 |
7 |
14105 |
卖出 |
| 09:37:42 |
105.6 |
81 |
14186 |
卖出 |
| 09:37:45 |
105.62 |
35 |
14221 |
买入 |
| 09:37:48 |
105.61 |
25 |
14246 |
卖出 |
| 09:37:51 |
105.65 |
93 |
14339 |
卖出 |
| 09:37:54 |
105.6 |
24 |
14363 |
买入 |
| 09:37:57 |
105.55 |
28 |
14391 |
卖出 |
| 09:38:00 |
105.5 |
56 |
14447 |
卖出 |
| 09:38:03 |
105.57 |
19 |
14466 |
买入 |
| 09:38:06 |
105.53 |
28 |
14494 |
卖出 |
| 09:38:09 |
105.57 |
64 |
14558 |
买入 |
| 09:38:12 |
105.51 |
68 |
14626 |
卖出 |
| 09:38:15 |
105.48 |
124 |
14750 |
卖出 |
| 09:38:18 |
105.3 |
250 |
15000 |
卖出 |
| 09:38:21 |
105.46 |
482 |
15482 |
买入 |
| 09:38:24 |
105.46 |
68 |
15550 |
买入 |
| 09:38:27 |
105.41 |
34 |
15584 |
买入 |
| 09:38:30 |
105.44 |
76 |
15660 |
卖出 |
| 09:38:33 |
105.52 |
167 |
15827 |
买入 |
| 09:38:36 |
105.53 |
48 |
15875 |
买入 |
| 09:38:39 |
105.56 |
101 |
15976 |
买入 |
| 09:38:42 |
105.59 |
49 |
16025 |
买入 |
| 09:38:45 |
105.6 |
59 |
16084 |
买入 |
| 09:38:48 |
105.4 |
136 |
16220 |
卖出 |
| 09:38:51 |
105.4 |
57 |
16277 |
买入 |
| 09:38:54 |
105.4 |
54 |
16331 |
买入 |
| 09:38:57 |
105.4 |
57 |
16388 |
买入 |
| 09:39:00 |
105.32 |
62 |
16450 |
卖出 |
| 09:39:03 |
105.33 |
87 |
16537 |
买入 |
| 09:39:06 |
105.33 |
79 |
16616 |
买入 |
| 09:39:09 |
105.24 |
90 |
16706 |
卖出 |
| 09:39:12 |
105.27 |
47 |
16753 |
买入 |
| 09:39:15 |
105.24 |
22 |
16775 |
卖出 |
| 09:39:18 |
105.27 |
37 |
16812 |
买入 |
| 09:39:21 |
105.27 |
27 |
16839 |
卖出 |
| 09:39:24 |
105.22 |
15 |
16854 |
卖出 |
| 09:39:27 |
105.23 |
18 |
16872 |
买入 |
| 09:39:30 |
105.22 |
17 |
16889 |
卖出 |
| 09:39:33 |
105.2 |
70 |
16959 |
卖出 |
| 09:39:36 |
105.2 |
33 |
16992 |
买入 |
| 09:39:39 |
105.17 |
41 |
17033 |
卖出 |
| 09:39:42 |
105.17 |
23 |
17056 |
买入 |
| 09:39:45 |
105.17 |
12 |
17068 |
买入 |
| 09:39:48 |
105.14 |
130 |
17198 |
卖出 |
| 09:39:51 |
105.14 |
24 |
17222 |
卖出 |
| 09:39:54 |
105.14 |
25 |
17247 |
买入 |
| 09:39:57 |
105.09 |
88 |
17335 |
卖出 |
| 09:40:00 |
105.1 |
49 |
17384 |
买入 |
| 09:40:03 |
105.09 |
40 |
17424 |
卖出 |
| 09:40:06 |
104.98 |
577 |
18001 |
卖出 |
| 09:40:09 |
104.95 |
61 |
18062 |
买入 |
| 09:40:12 |
104.79 |
60 |
18122 |
卖出 |
| 09:40:15 |
104.79 |
149 |
18271 |
卖出 |
| 09:40:18 |
104.79 |
69 |
18340 |
买入 |
| 09:40:21 |
104.79 |
132 |
18472 |
卖出 |
| 09:40:24 |
104.72 |
80 |
18552 |
卖出 |
| 09:40:27 |
104.72 |
79 |
18631 |
卖出 |
| 09:40:30 |
104.71 |
50 |
18681 |
卖出 |
| 09:40:33 |
104.66 |
76 |
18757 |
卖出 |
| 09:40:36 |
104.54 |
84 |
18841 |
卖出 |
| 09:40:39 |
104.45 |
93 |
18934 |
卖出 |
| 09:40:42 |
104.44 |
76 |
19010 |
卖出 |
| 09:40:45 |
104.48 |
54 |
19064 |
买入 |
| 09:40:48 |
104.38 |
200 |
19264 |
卖出 |
| 09:40:51 |
104.35 |
138 |
19402 |
卖出 |
| 09:40:54 |
104.44 |
168 |
19570 |
买入 |
| 09:40:57 |
104.48 |
439 |
20009 |
买入 |
| 09:41:00 |
104.48 |
125 |
20134 |
卖出 |
| 09:41:03 |
104.48 |
215 |
20349 |
卖出 |
| 09:41:06 |
104.65 |
170 |
20519 |
买入 |
| 09:41:09 |
104.7 |
282 |
20801 |
买入 |
| 09:41:12 |
104.75 |
118 |
20919 |
买入 |
| 09:41:15 |
104.76 |
139 |
21058 |
买入 |
| 09:41:18 |
104.8 |
62 |
21120 |
买入 |
| 09:41:21 |
104.76 |
43 |
21163 |
卖出 |
| 09:41:24 |
104.79 |
67 |
21230 |
买入 |
| 09:41:27 |
104.8 |
113 |
21343 |
卖出 |
| 09:41:30 |
104.8 |
136 |
21479 |
买入 |
| 09:41:33 |
104.69 |
224 |
21703 |
卖出 |
| 09:41:36 |
104.72 |
56 |
21759 |
买入 |
| 09:41:39 |
104.65 |
56 |
21815 |
卖出 |
| 09:41:42 |
104.5 |
164 |
21979 |
卖出 |
| 09:41:45 |
104.62 |
331 |
22310 |
买入 |
| 09:41:48 |
104.62 |
99 |
22409 |
买入 |
| 09:41:51 |
104.59 |
77 |
22486 |
卖出 |
| 09:41:54 |
104.5 |
73 |
22559 |
卖出 |
| 09:41:57 |
104.57 |
28 |
22587 |
买入 |
| 09:42:00 |
104.57 |
70 |
22657 |
买入 |
| 09:42:03 |
104.6 |
87 |
22744 |
买入 |
| 09:42:06 |
104.5 |
146 |
22890 |
卖出 |
| 09:42:09 |
104.51 |
56 |
22946 |
买入 |
| 09:42:12 |
104.48 |
45 |
22991 |
卖出 |
| 09:42:15 |
104.48 |
125 |
23116 |
卖出 |
| 09:42:18 |
104.57 |
256 |
23372 |
买入 |
| 09:42:21 |
104.6 |
54 |
23426 |
买入 |
| 09:42:24 |
104.6 |
96 |
23522 |
卖出 |
| 09:42:27 |
104.63 |
36 |
23558 |
买入 |
| 09:42:30 |
104.68 |
48 |
23606 |
买入 |
| 09:42:33 |
104.71 |
60 |
23666 |
买入 |
| 09:42:36 |
104.8 |
39 |
23705 |
买入 |
| 09:42:39 |
104.81 |
81 |
23786 |
买入 |
| 09:42:42 |
104.87 |
17 |
23803 |
买入 |
| 09:42:45 |
104.81 |
35 |
23838 |
卖出 |
| 09:42:48 |
104.92 |
31 |
23869 |
卖出 |
| 09:42:51 |
104.97 |
20 |
23889 |
买入 |
| 09:42:54 |
105 |
58 |
23947 |
买入 |
| 09:42:57 |
104.97 |
30 |
23977 |
卖出 |
| 09:43:00 |
104.8 |
158 |
24135 |
卖出 |
| 09:43:03 |
104.7 |
120 |
24255 |
卖出 |
| 09:43:06 |
104.73 |
39 |
24294 |
买入 |
| 09:43:09 |
104.73 |
47 |
24341 |
买入 |
| 09:43:12 |
104.73 |
35 |
24376 |
买入 |
| 09:43:15 |
104.63 |
87 |
24463 |
卖出 |
| 09:43:18 |
104.71 |
70 |
24533 |
买入 |
| 09:43:21 |
104.71 |
249 |
24782 |
买入 |
| 09:43:24 |
104.72 |
49 |
24831 |
买入 |
| 09:43:27 |
104.73 |
58 |
24889 |
买入 |
| 09:43:30 |
104.73 |
263 |
25152 |
买入 |
| 09:43:33 |
104.68 |
39 |
25191 |
卖出 |
| 09:43:36 |
104.67 |
26 |
25217 |
买入 |
| 09:43:39 |
104.69 |
24 |
25241 |
买入 |
| 09:43:42 |
104.66 |
22 |
25263 |
卖出 |
| 09:43:45 |
104.68 |
35 |
25298 |
卖出 |
| 09:43:48 |
104.64 |
25 |
25323 |
买入 |
| 09:43:51 |
104.64 |
41 |
25364 |
买入 |
| 09:43:54 |
104.68 |
75 |
25439 |
买入 |
| 09:43:57 |
104.71 |
72 |
25511 |
买入 |
| 09:44:00 |
104.78 |
251 |
25762 |
买入 |
| 09:44:03 |
104.8 |
112 |
25874 |
买入 |
| 09:44:06 |
104.8 |
89 |
25963 |
买入 |
| 09:44:09 |
104.9 |
460 |
26423 |
买入 |
| 09:44:12 |
104.9 |
104 |
26527 |
买入 |
| 09:44:15 |
104.97 |
177 |
26704 |
买入 |
| 09:44:18 |
105.19 |
47 |
26751 |
买入 |
| 09:44:21 |
105.21 |
27 |
26778 |
买入 |
| 09:44:24 |
105.16 |
59 |
26837 |
卖出 |
| 09:44:27 |
105.21 |
31 |
26868 |
买入 |
| 09:44:30 |
105.24 |
17 |
26885 |
卖出 |
| 09:44:33 |
105 |
298 |
27183 |
卖出 |
| 09:44:36 |
105.13 |
126 |
27309 |
买入 |