阳光电源[300274]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.8 |
94 |
94 |
集合竞价 |
| 09:15:12 |
62 |
163 |
163 |
集合竞价 |
| 09:15:21 |
62 |
173 |
173 |
集合竞价 |
| 09:15:30 |
62 |
173 |
173 |
集合竞价 |
| 09:15:39 |
62 |
174 |
174 |
集合竞价 |
| 09:15:48 |
62 |
178 |
178 |
集合竞价 |
| 09:15:57 |
62 |
178 |
178 |
集合竞价 |
| 09:16:06 |
62 |
183 |
183 |
集合竞价 |
| 09:16:15 |
62 |
183 |
183 |
集合竞价 |
| 09:16:24 |
62.96 |
246 |
246 |
集合竞价 |
| 09:16:33 |
62.96 |
246 |
246 |
集合竞价 |
| 09:16:42 |
62.96 |
246 |
246 |
集合竞价 |
| 09:16:51 |
62.96 |
246 |
246 |
集合竞价 |
| 09:17:00 |
62.96 |
260 |
260 |
集合竞价 |
| 09:17:09 |
62.96 |
260 |
260 |
集合竞价 |
| 09:17:18 |
62.96 |
260 |
260 |
集合竞价 |
| 09:17:27 |
62.96 |
260 |
260 |
集合竞价 |
| 09:17:36 |
62.96 |
260 |
260 |
集合竞价 |
| 09:17:45 |
62.41 |
283 |
283 |
集合竞价 |
| 09:17:54 |
61.8 |
252 |
252 |
集合竞价 |
| 09:18:12 |
61.8 |
255 |
255 |
集合竞价 |
| 09:18:21 |
62.2 |
294 |
294 |
集合竞价 |
| 09:18:30 |
62.2 |
301 |
301 |
集合竞价 |
| 09:18:39 |
62.2 |
304 |
304 |
集合竞价 |
| 09:18:48 |
61.8 |
260 |
260 |
集合竞价 |
| 09:18:57 |
61.8 |
260 |
260 |
集合竞价 |
| 09:19:06 |
61.8 |
261 |
261 |
集合竞价 |
| 09:19:15 |
61.8 |
286 |
286 |
集合竞价 |
| 09:19:24 |
61.8 |
290 |
290 |
集合竞价 |
| 09:19:33 |
61.8 |
290 |
290 |
集合竞价 |
| 09:19:42 |
61.8 |
291 |
291 |
集合竞价 |
| 09:19:51 |
61.8 |
343 |
343 |
集合竞价 |
| 09:20:00 |
61.8 |
356 |
356 |
集合竞价 |
| 09:20:03 |
61.8 |
357 |
357 |
集合竞价 |
| 09:20:12 |
61.8 |
360 |
360 |
集合竞价 |
| 09:20:21 |
61.8 |
366 |
366 |
集合竞价 |
| 09:20:30 |
61.8 |
395 |
395 |
集合竞价 |
| 09:20:39 |
61.8 |
395 |
395 |
集合竞价 |
| 09:20:48 |
61.8 |
415 |
415 |
集合竞价 |
| 09:20:57 |
61.8 |
415 |
415 |
集合竞价 |
| 09:21:06 |
61.8 |
604 |
604 |
集合竞价 |
| 09:21:15 |
61.8 |
648 |
648 |
集合竞价 |
| 09:21:24 |
61.8 |
708 |
708 |
集合竞价 |
| 09:21:33 |
61.8 |
788 |
788 |
集合竞价 |
| 09:21:42 |
61.8 |
814 |
814 |
集合竞价 |
| 09:21:51 |
61.8 |
830 |
830 |
集合竞价 |
| 09:22:00 |
61.8 |
875 |
875 |
集合竞价 |
| 09:22:09 |
61.8 |
884 |
884 |
集合竞价 |
| 09:22:18 |
61.8 |
888 |
888 |
集合竞价 |
| 09:22:27 |
61.8 |
891 |
891 |
集合竞价 |
| 09:22:36 |
61.8 |
929 |
929 |
集合竞价 |
| 09:22:45 |
61.8 |
956 |
956 |
集合竞价 |
| 09:22:54 |
61.8 |
993 |
993 |
集合竞价 |
| 09:23:03 |
61.8 |
1022 |
1022 |
集合竞价 |
| 09:23:12 |
61.8 |
1094 |
1094 |
集合竞价 |
| 09:23:21 |
61.8 |
1098 |
1098 |
集合竞价 |
| 09:23:30 |
61.8 |
1113 |
1113 |
集合竞价 |
| 09:23:39 |
61.8 |
1128 |
1128 |
集合竞价 |
| 09:23:48 |
61.8 |
1130 |
1130 |
集合竞价 |
| 09:23:57 |
61.8 |
1180 |
1180 |
集合竞价 |
| 09:24:06 |
61.8 |
1204 |
1204 |
集合竞价 |
| 09:24:15 |
61.85 |
1286 |
1286 |
集合竞价 |
| 09:24:24 |
61.8 |
1738 |
1738 |
集合竞价 |
| 09:24:33 |
61.8 |
1901 |
1901 |
集合竞价 |
| 09:24:42 |
61.8 |
2484 |
2484 |
集合竞价 |
| 09:24:51 |
61.8 |
2534 |
2534 |
集合竞价 |
| 09:25:00 |
61.79 |
2897 |
2897 |
集合竞价 |
| 09:25:03 |
62.14 |
3776 |
6673 |
卖出 |
| 09:30:03 |
62.1 |
1255 |
7928 |
卖出 |
| 09:30:06 |
62 |
648 |
8576 |
卖出 |
| 09:30:09 |
61.92 |
546 |
9122 |
卖出 |
| 09:30:12 |
61.89 |
156 |
9278 |
卖出 |
| 09:30:15 |
61.99 |
195 |
9473 |
买入 |
| 09:30:18 |
61.99 |
455 |
9928 |
买入 |
| 09:30:21 |
62 |
600 |
10528 |
买入 |
| 09:30:24 |
62 |
557 |
11085 |
买入 |
| 09:30:27 |
62.1 |
793 |
11878 |
买入 |
| 09:30:30 |
62.1 |
378 |
12256 |
买入 |
| 09:30:33 |
62.13 |
259 |
12515 |
买入 |
| 09:30:36 |
62.19 |
943 |
13458 |
买入 |
| 09:30:39 |
62.19 |
558 |
14016 |
买入 |
| 09:30:42 |
62.24 |
171 |
14187 |
买入 |
| 09:30:45 |
62.3 |
197 |
14384 |
买入 |
| 09:30:48 |
62.29 |
96 |
14480 |
卖出 |
| 09:30:51 |
62.23 |
362 |
14842 |
卖出 |
| 09:30:54 |
62.2 |
104 |
14946 |
卖出 |
| 09:30:57 |
62.23 |
203 |
15149 |
买入 |
| 09:31:00 |
62.16 |
95 |
15244 |
卖出 |
| 09:31:03 |
62.13 |
203 |
15447 |
卖出 |
| 09:31:06 |
62.1 |
124 |
15571 |
卖出 |
| 09:31:09 |
62.04 |
105 |
15676 |
卖出 |
| 09:31:12 |
62.04 |
85 |
15761 |
买入 |
| 09:31:15 |
62 |
322 |
16083 |
卖出 |
| 09:31:18 |
62 |
183 |
16266 |
卖出 |
| 09:31:21 |
61.95 |
122 |
16388 |
卖出 |
| 09:31:24 |
61.94 |
106 |
16494 |
卖出 |
| 09:31:27 |
61.89 |
62 |
16556 |
卖出 |
| 09:31:30 |
61.87 |
98 |
16654 |
卖出 |
| 09:31:33 |
61.89 |
200 |
16854 |
买入 |
| 09:31:36 |
61.85 |
202 |
17056 |
卖出 |
| 09:31:39 |
61.86 |
145 |
17201 |
买入 |
| 09:31:42 |
61.88 |
228 |
17429 |
买入 |
| 09:31:45 |
61.96 |
788 |
18217 |
买入 |
| 09:31:48 |
62 |
408 |
18625 |
买入 |
| 09:31:51 |
62.02 |
370 |
18995 |
买入 |
| 09:31:54 |
62.02 |
27 |
19022 |
卖出 |
| 09:31:57 |
62.02 |
175 |
19197 |
卖出 |
| 09:32:00 |
62.19 |
31 |
19228 |
买入 |
| 09:32:03 |
62.12 |
76 |
19304 |
卖出 |
| 09:32:06 |
62.19 |
49 |
19353 |
买入 |
| 09:32:09 |
62.19 |
64 |
19417 |
买入 |
| 09:32:12 |
62.2 |
64 |
19481 |
买入 |
| 09:32:15 |
62.23 |
77 |
19558 |
买入 |
| 09:32:18 |
62.29 |
79 |
19637 |
买入 |
| 09:32:21 |
62.29 |
122 |
19759 |
买入 |
| 09:32:24 |
62.3 |
105 |
19864 |
买入 |
| 09:32:27 |
62.3 |
50 |
19914 |
买入 |
| 09:32:30 |
62.35 |
34 |
19948 |
买入 |
| 09:32:33 |
62.3 |
112 |
20060 |
卖出 |
| 09:32:36 |
62.35 |
249 |
20309 |
卖出 |
| 09:32:39 |
62.32 |
229 |
20538 |
卖出 |
| 09:32:42 |
62.23 |
330 |
20868 |
卖出 |
| 09:32:45 |
62.2 |
289 |
21157 |
卖出 |
| 09:32:48 |
62.2 |
347 |
21504 |
卖出 |
| 09:32:51 |
62.18 |
102 |
21606 |
卖出 |
| 09:32:54 |
62.14 |
62 |
21668 |
卖出 |
| 09:32:57 |
62.14 |
138 |
21806 |
买入 |
| 09:33:00 |
62.13 |
92 |
21898 |
卖出 |
| 09:33:03 |
62.17 |
202 |
22100 |
买入 |
| 09:33:06 |
62.17 |
1125 |
23225 |
买入 |
| 09:33:09 |
62.18 |
86 |
23311 |
买入 |
| 09:33:12 |
62.2 |
122 |
23433 |
买入 |
| 09:33:15 |
62.22 |
826 |
24259 |
买入 |
| 09:33:18 |
62.17 |
205 |
24464 |
卖出 |
| 09:33:21 |
62.16 |
73 |
24537 |
卖出 |
| 09:33:24 |
62.19 |
56 |
24593 |
买入 |
| 09:33:27 |
62.2 |
72 |
24665 |
买入 |
| 09:33:30 |
62.19 |
162 |
24827 |
卖出 |
| 09:33:33 |
62.16 |
70 |
24897 |
卖出 |
| 09:33:36 |
62.19 |
71 |
24968 |
买入 |
| 09:33:39 |
62.2 |
54 |
25022 |
买入 |
| 09:33:42 |
62.16 |
45 |
25067 |
卖出 |
| 09:33:45 |
62.19 |
69 |
25136 |
买入 |
| 09:33:48 |
62.17 |
73 |
25209 |
卖出 |
| 09:33:51 |
62.18 |
84 |
25293 |
买入 |
| 09:33:54 |
62.16 |
771 |
26064 |
卖出 |
| 09:33:57 |
62.12 |
24 |
26088 |
卖出 |
| 09:34:00 |
62 |
101 |
26189 |
卖出 |
| 09:34:03 |
62 |
30 |
26219 |
买入 |
| 09:34:06 |
62 |
215 |
26434 |
卖出 |
| 09:34:09 |
61.89 |
46 |
26480 |
卖出 |
| 09:34:12 |
61.83 |
622 |
27102 |
卖出 |
| 09:34:15 |
61.8 |
296 |
27398 |
卖出 |
| 09:34:18 |
61.78 |
375 |
27773 |
卖出 |
| 09:34:21 |
61.74 |
58 |
27831 |
卖出 |
| 09:34:24 |
61.74 |
50 |
27881 |
卖出 |
| 09:34:27 |
61.66 |
328 |
28209 |
卖出 |
| 09:34:30 |
61.8 |
388 |
28597 |
买入 |
| 09:34:33 |
61.8 |
141 |
28738 |
买入 |
| 09:34:36 |
61.8 |
86 |
28824 |
买入 |
| 09:34:39 |
61.7 |
344 |
29168 |
卖出 |
| 09:34:42 |
61.7 |
378 |
29546 |
买入 |
| 09:34:45 |
61.74 |
193 |
29739 |
买入 |
| 09:34:48 |
61.71 |
115 |
29854 |
卖出 |
| 09:34:51 |
61.77 |
177 |
30031 |
买入 |
| 09:34:54 |
61.68 |
135 |
30166 |
卖出 |
| 09:34:57 |
61.68 |
159 |
30325 |
买入 |
| 09:35:00 |
61.68 |
143 |
30468 |
买入 |
| 09:35:03 |
61.67 |
95 |
30563 |
卖出 |
| 09:35:06 |
61.67 |
287 |
30850 |
买入 |
| 09:35:09 |
61.62 |
147 |
30997 |
卖出 |
| 09:35:12 |
61.65 |
224 |
31221 |
买入 |
| 09:35:15 |
61.67 |
168 |
31389 |
买入 |
| 09:35:18 |
61.68 |
199 |
31588 |
买入 |
| 09:35:21 |
61.72 |
255 |
31843 |
买入 |
| 09:35:24 |
61.75 |
89 |
31932 |
买入 |
| 09:35:27 |
61.8 |
583 |
32515 |
买入 |
| 09:35:30 |
61.8 |
133 |
32648 |
买入 |
| 09:35:33 |
61.8 |
284 |
32932 |
买入 |
| 09:35:36 |
61.8 |
166 |
33098 |
买入 |
| 09:35:39 |
61.8 |
231 |
33329 |
买入 |
| 09:35:42 |
61.8 |
84 |
33413 |
卖出 |
| 09:35:45 |
61.85 |
49 |
33462 |
买入 |
| 09:35:48 |
61.89 |
33 |
33495 |
买入 |
| 09:35:51 |
61.86 |
22 |
33517 |
卖出 |
| 09:35:54 |
61.92 |
37 |
33554 |
买入 |
| 09:35:57 |
61.94 |
12 |
33566 |
买入 |
| 09:36:00 |
61.94 |
177 |
33743 |
卖出 |
| 09:36:03 |
61.86 |
250 |
33993 |
卖出 |
| 09:36:06 |
61.88 |
91 |
34084 |
卖出 |
| 09:36:09 |
61.82 |
212 |
34296 |
卖出 |
| 09:36:12 |
61.83 |
278 |
34574 |
买入 |
| 09:36:15 |
61.86 |
111 |
34685 |
买入 |
| 09:36:18 |
61.79 |
229 |
34914 |
卖出 |
| 09:36:21 |
61.75 |
204 |
35118 |
卖出 |
| 09:36:24 |
61.79 |
123 |
35241 |
买入 |
| 09:36:27 |
61.79 |
149 |
35390 |
卖出 |
| 09:36:30 |
61.8 |
549 |
35939 |
买入 |
| 09:36:33 |
61.8 |
204 |
36143 |
卖出 |
| 09:36:36 |
61.79 |
230 |
36373 |
卖出 |
| 09:36:39 |
61.79 |
216 |
36589 |
买入 |
| 09:36:42 |
61.79 |
152 |
36741 |
卖出 |
| 09:36:45 |
61.76 |
73 |
36814 |
卖出 |
| 09:36:48 |
61.78 |
48 |
36862 |
买入 |
| 09:36:51 |
61.73 |
49 |
36911 |
卖出 |
| 09:36:54 |
61.73 |
37 |
36948 |
买入 |
| 09:36:57 |
61.7 |
122 |
37070 |
卖出 |
| 09:37:00 |
61.72 |
45 |
37115 |
买入 |
| 09:37:03 |
61.74 |
91 |
37206 |
买入 |
| 09:37:06 |
61.7 |
187 |
37393 |
卖出 |
| 09:37:09 |
61.75 |
160 |
37553 |
买入 |
| 09:37:12 |
61.79 |
129 |
37682 |
买入 |
| 09:37:15 |
61.8 |
148 |
37830 |
买入 |
| 09:37:18 |
61.8 |
121 |
37951 |
买入 |
| 09:37:21 |
61.8 |
45 |
37996 |
买入 |
| 09:37:24 |
61.82 |
213 |
38209 |
买入 |
| 09:37:27 |
61.82 |
110 |
38319 |
买入 |
| 09:37:30 |
61.84 |
86 |
38405 |
买入 |
| 09:37:33 |
61.85 |
20 |
38425 |
买入 |
| 09:37:36 |
61.88 |
367 |
38792 |
买入 |
| 09:37:39 |
61.87 |
356 |
39148 |
卖出 |
| 09:37:42 |
61.88 |
44 |
39192 |
买入 |
| 09:37:45 |
61.88 |
64 |
39256 |
卖出 |
| 09:37:48 |
61.88 |
299 |
39555 |
卖出 |
| 09:37:51 |
61.86 |
195 |
39750 |
卖出 |
| 09:37:54 |
61.9 |
204 |
39954 |
买入 |
| 09:37:57 |
61.92 |
138 |
40092 |
买入 |
| 09:38:00 |
61.96 |
21 |
40113 |
买入 |
| 09:38:03 |
61.96 |
45 |
40158 |
卖出 |
| 09:38:06 |
61.97 |
113 |
40271 |
买入 |
| 09:38:09 |
61.96 |
44 |
40315 |
卖出 |
| 09:38:12 |
61.97 |
172 |
40487 |
买入 |
| 09:38:15 |
61.96 |
328 |
40815 |
卖出 |
| 09:38:18 |
61.93 |
322 |
41137 |
卖出 |
| 09:38:21 |
61.93 |
197 |
41334 |
卖出 |
| 09:38:24 |
61.89 |
17 |
41351 |
卖出 |
| 09:38:27 |
61.88 |
139 |
41490 |
卖出 |
| 09:38:30 |
61.85 |
36 |
41526 |
卖出 |
| 09:38:33 |
61.84 |
34 |
41560 |
卖出 |
| 09:38:36 |
61.84 |
34 |
41594 |
买入 |
| 09:38:39 |
61.84 |
29 |
41623 |
卖出 |
| 09:38:42 |
61.84 |
48 |
41671 |
买入 |
| 09:38:45 |
61.9 |
101 |
41772 |
买入 |
| 09:38:48 |
61.9 |
18 |
41790 |
卖出 |
| 09:38:51 |
61.9 |
55 |
41845 |
卖出 |
| 09:38:54 |
61.9 |
69 |
41914 |
买入 |
| 09:38:57 |
61.89 |
26 |
41940 |
卖出 |
| 09:39:00 |
61.86 |
97 |
42037 |
卖出 |
| 09:39:03 |
61.85 |
70 |
42107 |
卖出 |
| 09:39:06 |
61.9 |
70 |
42177 |
买入 |
| 09:39:09 |
61.86 |
41 |
42218 |
卖出 |
| 09:39:12 |
61.9 |
26 |
42244 |
买入 |
| 09:39:15 |
61.87 |
171 |
42415 |
卖出 |
| 09:39:18 |
61.9 |
54 |
42469 |
买入 |
| 09:39:21 |
61.9 |
11 |
42480 |
买入 |
| 09:39:24 |
61.9 |
11 |
42491 |
买入 |
| 09:39:27 |
61.9 |
33 |
42524 |
卖出 |
| 09:39:30 |
61.92 |
118 |
42642 |
买入 |
| 09:39:33 |
61.9 |
121 |
42763 |
卖出 |
| 09:39:36 |
61.9 |
84 |
42847 |
买入 |
| 09:39:39 |
61.94 |
32 |
42879 |
买入 |
| 09:39:42 |
61.94 |
13 |
42892 |
买入 |
| 09:39:45 |
61.94 |
42 |
42934 |
买入 |
| 09:39:48 |
61.92 |
35 |
42969 |
卖出 |
| 09:39:51 |
61.95 |
28 |
42997 |
买入 |
| 09:39:54 |
61.95 |
22 |
43019 |
买入 |
| 09:39:57 |
61.95 |
9 |
43028 |
卖出 |
| 09:40:00 |
61.96 |
8 |
43036 |
买入 |
| 09:40:03 |
61.96 |
89 |
43125 |
买入 |
| 09:40:06 |
61.99 |
79 |
43204 |
买入 |
| 09:40:09 |
61.96 |
28 |
43232 |
卖出 |
| 09:40:12 |
61.99 |
43 |
43275 |
买入 |
| 09:40:15 |
61.98 |
193 |
43468 |
卖出 |
| 09:40:18 |
61.89 |
462 |
43930 |
卖出 |
| 09:40:21 |
61.88 |
143 |
44073 |
卖出 |
| 09:40:24 |
61.87 |
36 |
44109 |
卖出 |
| 09:40:27 |
61.85 |
64 |
44173 |
卖出 |
| 09:40:30 |
61.83 |
54 |
44227 |
卖出 |
| 09:40:33 |
61.81 |
172 |
44399 |
卖出 |
| 09:40:36 |
61.82 |
294 |
44693 |
买入 |
| 09:40:39 |
61.8 |
137 |
44830 |
卖出 |
| 09:40:42 |
61.78 |
95 |
44925 |
卖出 |
| 09:40:45 |
61.76 |
148 |
45073 |
卖出 |
| 09:40:48 |
61.77 |
21 |
45094 |
买入 |
| 09:40:51 |
61.75 |
36 |
45130 |
卖出 |
| 09:40:54 |
61.76 |
60 |
45190 |
买入 |
| 09:40:57 |
61.72 |
847 |
46037 |
卖出 |
| 09:41:00 |
61.84 |
31 |
46068 |
买入 |
| 09:41:03 |
61.77 |
49 |
46117 |
卖出 |
| 09:41:06 |
61.8 |
49 |
46166 |
买入 |
| 09:41:09 |
61.77 |
48 |
46214 |
卖出 |
| 09:41:12 |
61.9 |
168 |
46382 |
买入 |
| 09:41:15 |
61.94 |
327 |
46709 |
买入 |
| 09:41:18 |
61.94 |
326 |
47035 |
买入 |
| 09:41:21 |
61.95 |
90 |
47125 |
买入 |
| 09:41:24 |
61.97 |
132 |
47257 |
买入 |
| 09:41:27 |
61.95 |
19 |
47276 |
卖出 |
| 09:41:30 |
61.97 |
26 |
47302 |
买入 |
| 09:41:33 |
61.99 |
74 |
47376 |
买入 |
| 09:41:36 |
61.99 |
44 |
47420 |
买入 |