阳光电源[300274]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.19 |
87 |
87 |
集合竞价 |
| 09:15:12 |
63.2 |
154 |
154 |
集合竞价 |
| 09:15:21 |
63.2 |
209 |
209 |
集合竞价 |
| 09:15:30 |
63.2 |
209 |
209 |
集合竞价 |
| 09:15:39 |
63.21 |
253 |
253 |
集合竞价 |
| 09:15:48 |
63.21 |
254 |
254 |
集合竞价 |
| 09:15:57 |
63.21 |
256 |
256 |
集合竞价 |
| 09:16:06 |
63.21 |
261 |
261 |
集合竞价 |
| 09:16:15 |
63.21 |
265 |
265 |
集合竞价 |
| 09:16:24 |
63.21 |
280 |
280 |
集合竞价 |
| 09:16:33 |
63.21 |
282 |
282 |
集合竞价 |
| 09:16:42 |
63.21 |
287 |
287 |
集合竞价 |
| 09:16:51 |
63.21 |
289 |
289 |
集合竞价 |
| 09:17:09 |
63.21 |
289 |
289 |
集合竞价 |
| 09:17:45 |
63.2 |
252 |
252 |
集合竞价 |
| 09:17:54 |
63.2 |
250 |
250 |
集合竞价 |
| 09:18:03 |
63.2 |
250 |
250 |
集合竞价 |
| 09:18:12 |
63.2 |
245 |
245 |
集合竞价 |
| 09:18:21 |
63.2 |
248 |
248 |
集合竞价 |
| 09:18:30 |
63.2 |
253 |
253 |
集合竞价 |
| 09:18:39 |
63.2 |
253 |
253 |
集合竞价 |
| 09:18:48 |
63.2 |
253 |
253 |
集合竞价 |
| 09:18:57 |
63.2 |
253 |
253 |
集合竞价 |
| 09:19:06 |
63.2 |
253 |
253 |
集合竞价 |
| 09:19:15 |
63.2 |
266 |
266 |
集合竞价 |
| 09:19:24 |
63.2 |
267 |
267 |
集合竞价 |
| 09:19:33 |
63.2 |
271 |
271 |
集合竞价 |
| 09:19:42 |
63.2 |
273 |
273 |
集合竞价 |
| 09:19:51 |
63.5 |
474 |
474 |
集合竞价 |
| 09:20:00 |
63.47 |
493 |
493 |
集合竞价 |
| 09:20:03 |
63.6 |
558 |
558 |
集合竞价 |
| 09:20:12 |
63.6 |
690 |
690 |
集合竞价 |
| 09:20:21 |
63.6 |
703 |
703 |
集合竞价 |
| 09:20:30 |
63.6 |
734 |
734 |
集合竞价 |
| 09:20:39 |
63.6 |
806 |
806 |
集合竞价 |
| 09:20:48 |
63.6 |
812 |
812 |
集合竞价 |
| 09:20:57 |
63.6 |
829 |
829 |
集合竞价 |
| 09:21:06 |
63.6 |
865 |
865 |
集合竞价 |
| 09:21:15 |
63.6 |
875 |
875 |
集合竞价 |
| 09:21:24 |
63.6 |
878 |
878 |
集合竞价 |
| 09:21:33 |
63.6 |
954 |
954 |
集合竞价 |
| 09:21:42 |
63.6 |
1017 |
1017 |
集合竞价 |
| 09:21:51 |
63.6 |
1030 |
1030 |
集合竞价 |
| 09:22:00 |
63.6 |
1180 |
1180 |
集合竞价 |
| 09:22:09 |
63.6 |
1208 |
1208 |
集合竞价 |
| 09:22:18 |
63.6 |
1269 |
1269 |
集合竞价 |
| 09:22:27 |
63.6 |
1455 |
1455 |
集合竞价 |
| 09:22:36 |
63.6 |
1732 |
1732 |
集合竞价 |
| 09:22:45 |
63.6 |
1773 |
1773 |
集合竞价 |
| 09:22:54 |
63.6 |
1837 |
1837 |
集合竞价 |
| 09:23:03 |
63.6 |
2027 |
2027 |
集合竞价 |
| 09:23:12 |
63.6 |
2088 |
2088 |
集合竞价 |
| 09:23:21 |
63.6 |
2246 |
2246 |
集合竞价 |
| 09:23:30 |
63.6 |
2285 |
2285 |
集合竞价 |
| 09:23:39 |
63.6 |
2440 |
2440 |
集合竞价 |
| 09:23:48 |
63.6 |
2511 |
2511 |
集合竞价 |
| 09:23:57 |
63.6 |
2542 |
2542 |
集合竞价 |
| 09:24:06 |
63.6 |
2638 |
2638 |
集合竞价 |
| 09:24:15 |
63.2 |
3166 |
3166 |
集合竞价 |
| 09:24:24 |
63.2 |
3503 |
3503 |
集合竞价 |
| 09:24:33 |
63.2 |
3652 |
3652 |
集合竞价 |
| 09:24:42 |
63.2 |
3811 |
3811 |
集合竞价 |
| 09:24:51 |
63.19 |
3937 |
3937 |
集合竞价 |
| 09:25:00 |
63.16 |
4137 |
4137 |
集合竞价 |
| 09:25:03 |
63 |
4222 |
8359 |
卖出 |
| 09:30:03 |
62.8 |
897 |
9256 |
卖出 |
| 09:30:06 |
62.7 |
610 |
9866 |
卖出 |
| 09:30:09 |
62.52 |
665 |
10531 |
卖出 |
| 09:30:12 |
62.69 |
428 |
10959 |
买入 |
| 09:30:15 |
62.5 |
373 |
11332 |
卖出 |
| 09:30:18 |
62.53 |
203 |
11535 |
买入 |
| 09:30:21 |
62.49 |
144 |
11679 |
卖出 |
| 09:30:24 |
62.5 |
358 |
12037 |
买入 |
| 09:30:27 |
62.52 |
770 |
12807 |
买入 |
| 09:30:30 |
62.52 |
271 |
13078 |
买入 |
| 09:30:33 |
62.7 |
314 |
13392 |
买入 |
| 09:30:36 |
62.7 |
469 |
13861 |
买入 |
| 09:30:39 |
62.76 |
340 |
14201 |
买入 |
| 09:30:42 |
62.95 |
305 |
14506 |
买入 |
| 09:30:45 |
62.99 |
1952 |
16458 |
买入 |
| 09:30:48 |
63.03 |
1580 |
18038 |
买入 |
| 09:30:51 |
63.15 |
292 |
18330 |
买入 |
| 09:30:54 |
63.13 |
399 |
18729 |
卖出 |
| 09:30:57 |
63.17 |
203 |
18932 |
买入 |
| 09:31:00 |
63.18 |
317 |
19249 |
买入 |
| 09:31:03 |
63.21 |
1305 |
20554 |
买入 |
| 09:31:06 |
63.3 |
189 |
20743 |
买入 |
| 09:31:09 |
63.33 |
300 |
21043 |
买入 |
| 09:31:12 |
63.48 |
192 |
21235 |
买入 |
| 09:31:15 |
63.54 |
949 |
22184 |
买入 |
| 09:31:18 |
63.5 |
625 |
22809 |
卖出 |
| 09:31:21 |
63.7 |
671 |
23480 |
买入 |
| 09:31:24 |
63.77 |
247 |
23727 |
买入 |
| 09:31:27 |
63.78 |
729 |
24456 |
买入 |
| 09:31:30 |
63.91 |
419 |
24875 |
卖出 |
| 09:31:33 |
64 |
991 |
25866 |
买入 |
| 09:31:36 |
63.96 |
331 |
26197 |
卖出 |
| 09:31:39 |
63.9 |
498 |
26695 |
卖出 |
| 09:31:42 |
63.96 |
282 |
26977 |
买入 |
| 09:31:45 |
63.9 |
614 |
27591 |
卖出 |
| 09:31:48 |
63.99 |
386 |
27977 |
买入 |
| 09:31:51 |
63.92 |
823 |
28800 |
卖出 |
| 09:31:54 |
63.94 |
240 |
29040 |
买入 |
| 09:31:57 |
63.9 |
626 |
29666 |
卖出 |
| 09:32:00 |
63.91 |
250 |
29916 |
买入 |
| 09:32:03 |
63.66 |
2190 |
32106 |
卖出 |
| 09:32:06 |
64.07 |
1847 |
33953 |
买入 |
| 09:32:09 |
64.05 |
442 |
34395 |
卖出 |
| 09:32:12 |
64.07 |
129 |
34524 |
买入 |
| 09:32:15 |
63.99 |
402 |
34926 |
卖出 |
| 09:32:18 |
63.92 |
248 |
35174 |
卖出 |
| 09:32:21 |
63.9 |
97 |
35271 |
买入 |
| 09:32:24 |
63.9 |
658 |
35929 |
买入 |
| 09:32:27 |
63.92 |
202 |
36131 |
买入 |
| 09:32:30 |
63.89 |
113 |
36244 |
卖出 |
| 09:32:33 |
63.94 |
501 |
36745 |
买入 |
| 09:32:36 |
64.07 |
111 |
36856 |
买入 |
| 09:32:39 |
63.94 |
567 |
37423 |
卖出 |
| 09:32:42 |
63.94 |
122 |
37545 |
买入 |
| 09:32:45 |
64.02 |
618 |
38163 |
买入 |
| 09:32:48 |
63.94 |
117 |
38280 |
卖出 |
| 09:32:51 |
64 |
90 |
38370 |
卖出 |
| 09:32:54 |
64.02 |
782 |
39152 |
买入 |
| 09:32:57 |
64.02 |
160 |
39312 |
买入 |
| 09:33:00 |
64.07 |
305 |
39617 |
买入 |
| 09:33:03 |
64.15 |
568 |
40185 |
买入 |
| 09:33:06 |
64.22 |
180 |
40365 |
买入 |
| 09:33:09 |
64.25 |
472 |
40837 |
卖出 |
| 09:33:12 |
64.25 |
116 |
40953 |
买入 |
| 09:33:15 |
64.25 |
371 |
41324 |
买入 |
| 09:33:18 |
64.25 |
372 |
41696 |
买入 |
| 09:33:21 |
64.26 |
229 |
41925 |
买入 |
| 09:33:24 |
64.18 |
194 |
42119 |
卖出 |
| 09:33:27 |
64.1 |
552 |
42671 |
卖出 |
| 09:33:30 |
64.06 |
264 |
42935 |
卖出 |
| 09:33:33 |
64 |
396 |
43331 |
卖出 |
| 09:33:36 |
63.97 |
246 |
43577 |
卖出 |
| 09:33:39 |
63.91 |
218 |
43795 |
卖出 |
| 09:33:42 |
63.93 |
153 |
43948 |
买入 |
| 09:33:45 |
63.97 |
66 |
44014 |
买入 |
| 09:33:48 |
63.82 |
333 |
44347 |
卖出 |
| 09:33:51 |
63.84 |
490 |
44837 |
买入 |
| 09:33:54 |
63.91 |
96 |
44933 |
买入 |
| 09:33:57 |
63.81 |
187 |
45120 |
卖出 |
| 09:34:00 |
63.82 |
94 |
45214 |
买入 |
| 09:34:03 |
63.84 |
105 |
45319 |
买入 |
| 09:34:06 |
63.84 |
237 |
45556 |
卖出 |
| 09:34:09 |
63.78 |
103 |
45659 |
卖出 |
| 09:34:12 |
63.85 |
120 |
45779 |
买入 |
| 09:34:15 |
63.84 |
160 |
45939 |
买入 |
| 09:34:18 |
63.91 |
217 |
46156 |
买入 |
| 09:34:21 |
63.81 |
487 |
46643 |
卖出 |
| 09:34:24 |
63.8 |
273 |
46916 |
卖出 |
| 09:34:27 |
63.79 |
90 |
47006 |
买入 |
| 09:34:30 |
63.81 |
68 |
47074 |
买入 |
| 09:34:33 |
63.81 |
150 |
47224 |
卖出 |
| 09:34:36 |
63.74 |
174 |
47398 |
卖出 |
| 09:34:39 |
63.8 |
159 |
47557 |
买入 |
| 09:34:42 |
63.8 |
235 |
47792 |
卖出 |
| 09:34:45 |
63.81 |
298 |
48090 |
买入 |
| 09:34:48 |
63.81 |
248 |
48338 |
卖出 |
| 09:34:51 |
63.8 |
367 |
48705 |
卖出 |
| 09:34:54 |
63.74 |
118 |
48823 |
卖出 |
| 09:34:57 |
63.71 |
93 |
48916 |
卖出 |
| 09:35:00 |
63.69 |
136 |
49052 |
卖出 |
| 09:35:03 |
63.68 |
258 |
49310 |
卖出 |
| 09:35:06 |
63.54 |
152 |
49462 |
卖出 |
| 09:35:09 |
63.53 |
207 |
49669 |
卖出 |
| 09:35:12 |
63.42 |
63 |
49732 |
卖出 |
| 09:35:15 |
63.5 |
70 |
49802 |
买入 |
| 09:35:18 |
63.4 |
245 |
50047 |
卖出 |
| 09:35:21 |
63.45 |
183 |
50230 |
买入 |
| 09:35:24 |
63.46 |
139 |
50369 |
买入 |
| 09:35:27 |
63.45 |
118 |
50487 |
卖出 |
| 09:35:30 |
63.5 |
195 |
50682 |
买入 |
| 09:35:33 |
63.4 |
611 |
51293 |
卖出 |
| 09:35:36 |
63.44 |
171 |
51464 |
买入 |
| 09:35:39 |
63.4 |
76 |
51540 |
卖出 |
| 09:35:42 |
63.39 |
101 |
51641 |
卖出 |
| 09:35:45 |
63.38 |
70 |
51711 |
卖出 |
| 09:35:48 |
63.35 |
125 |
51836 |
卖出 |
| 09:35:51 |
63.35 |
125 |
51961 |
卖出 |
| 09:35:54 |
63.3 |
16 |
51977 |
卖出 |
| 09:35:57 |
63.3 |
43 |
52020 |
买入 |
| 09:36:00 |
63.3 |
89 |
52109 |
卖出 |
| 09:36:03 |
63.3 |
144 |
52253 |
卖出 |
| 09:36:06 |
63.29 |
657 |
52910 |
卖出 |
| 09:36:09 |
63.29 |
494 |
53404 |
买入 |
| 09:36:12 |
63.28 |
423 |
53827 |
卖出 |
| 09:36:15 |
63.28 |
127 |
53954 |
买入 |
| 09:36:18 |
63.28 |
456 |
54410 |
卖出 |
| 09:36:21 |
63.21 |
240 |
54650 |
卖出 |
| 09:36:24 |
63.2 |
354 |
55004 |
卖出 |
| 09:36:27 |
63.28 |
309 |
55313 |
买入 |
| 09:36:30 |
63.35 |
318 |
55631 |
买入 |
| 09:36:33 |
63.42 |
375 |
56006 |
买入 |
| 09:36:36 |
63.46 |
114 |
56120 |
买入 |
| 09:36:39 |
63.37 |
61 |
56181 |
卖出 |
| 09:36:42 |
63.5 |
522 |
56703 |
买入 |
| 09:36:45 |
63.5 |
628 |
57331 |
卖出 |
| 09:36:48 |
63.4 |
111 |
57442 |
卖出 |
| 09:36:51 |
63.54 |
128 |
57570 |
买入 |
| 09:36:54 |
63.54 |
23 |
57593 |
买入 |
| 09:36:57 |
63.55 |
34 |
57627 |
买入 |
| 09:37:00 |
63.54 |
144 |
57771 |
卖出 |
| 09:37:03 |
63.56 |
93 |
57864 |
卖出 |
| 09:37:06 |
63.55 |
251 |
58115 |
卖出 |
| 09:37:09 |
63.5 |
250 |
58365 |
卖出 |
| 09:37:12 |
63.49 |
140 |
58505 |
卖出 |
| 09:37:15 |
63.43 |
53 |
58558 |
卖出 |
| 09:37:18 |
63.45 |
150 |
58708 |
买入 |
| 09:37:21 |
63.4 |
218 |
58926 |
卖出 |
| 09:37:24 |
63.34 |
233 |
59159 |
卖出 |
| 09:37:27 |
63.29 |
94 |
59253 |
卖出 |
| 09:37:30 |
63.28 |
106 |
59359 |
卖出 |
| 09:37:33 |
63.28 |
48 |
59407 |
买入 |
| 09:37:36 |
63.37 |
314 |
59721 |
买入 |
| 09:37:39 |
63.37 |
1203 |
60924 |
卖出 |
| 09:37:42 |
63.43 |
119 |
61043 |
买入 |
| 09:37:45 |
63.43 |
190 |
61233 |
卖出 |
| 09:37:48 |
63.5 |
226 |
61459 |
买入 |
| 09:37:51 |
63.41 |
225 |
61684 |
卖出 |
| 09:37:54 |
63.52 |
64 |
61748 |
买入 |
| 09:37:57 |
63.49 |
39 |
61787 |
卖出 |
| 09:38:00 |
63.43 |
138 |
61925 |
卖出 |
| 09:38:03 |
63.32 |
210 |
62135 |
卖出 |
| 09:38:06 |
63.32 |
498 |
62633 |
卖出 |
| 09:38:09 |
63.5 |
292 |
62925 |
买入 |
| 09:38:12 |
63.51 |
276 |
63201 |
买入 |
| 09:38:15 |
63.55 |
145 |
63346 |
买入 |
| 09:38:18 |
63.68 |
109 |
63455 |
买入 |
| 09:38:21 |
63.74 |
157 |
63612 |
买入 |
| 09:38:24 |
63.74 |
35 |
63647 |
卖出 |
| 09:38:27 |
63.78 |
46 |
63693 |
买入 |
| 09:38:30 |
63.77 |
64 |
63757 |
卖出 |
| 09:38:33 |
63.77 |
147 |
63904 |
卖出 |
| 09:38:36 |
63.78 |
158 |
64062 |
买入 |
| 09:38:39 |
63.77 |
232 |
64294 |
买入 |
| 09:38:42 |
63.73 |
82 |
64376 |
买入 |
| 09:38:45 |
63.72 |
489 |
64865 |
卖出 |
| 09:38:48 |
63.74 |
140 |
65005 |
卖出 |
| 09:38:51 |
63.73 |
66 |
65071 |
卖出 |
| 09:38:54 |
63.71 |
171 |
65242 |
卖出 |
| 09:38:57 |
63.69 |
106 |
65348 |
卖出 |
| 09:39:00 |
63.62 |
107 |
65455 |
卖出 |
| 09:39:03 |
63.53 |
151 |
65606 |
卖出 |
| 09:39:06 |
63.6 |
152 |
65758 |
买入 |
| 09:39:09 |
63.5 |
65 |
65823 |
卖出 |
| 09:39:12 |
63.2 |
1163 |
66986 |
卖出 |
| 09:39:15 |
63.2 |
137 |
67123 |
卖出 |
| 09:39:18 |
63.2 |
56 |
67179 |
卖出 |
| 09:39:21 |
63.2 |
61 |
67240 |
卖出 |
| 09:39:24 |
63.21 |
80 |
67320 |
买入 |
| 09:39:27 |
63.2 |
142 |
67462 |
卖出 |
| 09:39:30 |
63.2 |
331 |
67793 |
卖出 |
| 09:39:33 |
63.22 |
603 |
68396 |
买入 |
| 09:39:36 |
63.29 |
53 |
68449 |
买入 |
| 09:39:39 |
63.29 |
148 |
68597 |
卖出 |
| 09:39:42 |
63.33 |
200 |
68797 |
卖出 |
| 09:39:45 |
63.25 |
360 |
69157 |
卖出 |
| 09:39:48 |
63.23 |
48 |
69205 |
卖出 |
| 09:39:51 |
63.27 |
253 |
69458 |
买入 |
| 09:39:54 |
63.18 |
599 |
70057 |
卖出 |
| 09:39:57 |
63.2 |
75 |
70132 |
买入 |
| 09:40:00 |
63.2 |
87 |
70219 |
卖出 |
| 09:40:03 |
63.1 |
630 |
70849 |
卖出 |
| 09:40:06 |
63.05 |
137 |
70986 |
卖出 |
| 09:40:09 |
63.01 |
195 |
71181 |
卖出 |
| 09:40:12 |
63.2 |
1568 |
72749 |
买入 |
| 09:40:15 |
63.27 |
1439 |
74188 |
买入 |
| 09:40:18 |
63.31 |
321 |
74509 |
买入 |
| 09:40:21 |
63.32 |
466 |
74975 |
买入 |
| 09:40:24 |
63.38 |
250 |
75225 |
买入 |
| 09:40:27 |
63.44 |
76 |
75301 |
买入 |
| 09:40:30 |
63.35 |
50 |
75351 |
卖出 |
| 09:40:33 |
63.37 |
143 |
75494 |
买入 |
| 09:40:36 |
63.35 |
266 |
75760 |
卖出 |
| 09:40:39 |
63.35 |
63 |
75823 |
买入 |
| 09:40:42 |
63.29 |
53 |
75876 |
卖出 |
| 09:40:45 |
63.26 |
85 |
75961 |
卖出 |
| 09:40:48 |
63.33 |
214 |
76175 |
买入 |
| 09:40:51 |
63.32 |
139 |
76314 |
卖出 |
| 09:40:54 |
63.34 |
273 |
76587 |
买入 |
| 09:40:57 |
63.32 |
127 |
76714 |
卖出 |
| 09:41:00 |
63.34 |
429 |
77143 |
买入 |
| 09:41:03 |
63.34 |
105 |
77248 |
卖出 |
| 09:41:06 |
63.3 |
127 |
77375 |
卖出 |
| 09:41:09 |
63.34 |
43 |
77418 |
买入 |
| 09:41:12 |
63.23 |
36 |
77454 |
卖出 |
| 09:41:15 |
63.3 |
58 |
77512 |
买入 |
| 09:41:18 |
63.3 |
56 |
77568 |
卖出 |
| 09:41:21 |
63.23 |
57 |
77625 |
卖出 |
| 09:41:24 |
63.3 |
54 |
77679 |
买入 |
| 09:41:27 |
63.3 |
227 |
77906 |
买入 |
| 09:41:30 |
63.34 |
148 |
78054 |
买入 |
| 09:41:33 |
63.29 |
51 |
78105 |
卖出 |
| 09:41:36 |
63.28 |
40 |
78145 |
卖出 |
| 09:41:39 |
63.28 |
104 |
78249 |
卖出 |
| 09:41:42 |
63.28 |
55 |
78304 |
买入 |
| 09:41:45 |
63.23 |
27 |
78331 |
卖出 |