蓝英装备[300293]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.99 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.68 |
19 |
19 |
集合竞价 |
| 09:21:51 |
11.7 |
47 |
47 |
集合竞价 |
| 09:22:00 |
11.68 |
97 |
97 |
集合竞价 |
| 09:25:03 |
11.71 |
496 |
593 |
卖出 |
| 09:30:03 |
11.72 |
119 |
712 |
买入 |
| 09:30:06 |
11.73 |
165 |
877 |
买入 |
| 09:30:09 |
11.73 |
38 |
915 |
卖出 |
| 09:30:15 |
11.73 |
3 |
918 |
卖出 |
| 09:30:18 |
11.71 |
70 |
988 |
卖出 |
| 09:30:21 |
11.73 |
76 |
1064 |
买入 |
| 09:30:24 |
11.71 |
25 |
1089 |
买入 |
| 09:30:27 |
11.73 |
24 |
1113 |
买入 |
| 09:30:30 |
11.71 |
3 |
1116 |
卖出 |
| 09:30:33 |
11.72 |
15 |
1131 |
买入 |
| 09:30:36 |
11.73 |
4 |
1135 |
买入 |
| 09:30:39 |
11.74 |
11 |
1146 |
买入 |
| 09:30:42 |
11.73 |
10 |
1156 |
卖出 |
| 09:30:45 |
11.73 |
91 |
1247 |
卖出 |
| 09:30:48 |
11.71 |
11 |
1258 |
卖出 |
| 09:30:51 |
11.73 |
64 |
1322 |
买入 |
| 09:30:54 |
11.75 |
12 |
1334 |
买入 |
| 09:31:03 |
11.76 |
17 |
1351 |
买入 |
| 09:31:06 |
11.75 |
9 |
1360 |
卖出 |
| 09:31:09 |
11.74 |
16 |
1376 |
卖出 |
| 09:31:12 |
11.75 |
23 |
1399 |
买入 |
| 09:31:15 |
11.75 |
15 |
1414 |
买入 |
| 09:31:18 |
11.75 |
15 |
1429 |
卖出 |
| 09:31:24 |
11.75 |
13 |
1442 |
卖出 |
| 09:31:27 |
11.73 |
18 |
1460 |
卖出 |
| 09:31:30 |
11.76 |
10 |
1470 |
买入 |
| 09:31:33 |
11.76 |
51 |
1521 |
卖出 |
| 09:31:36 |
11.75 |
22 |
1543 |
卖出 |
| 09:31:39 |
11.77 |
20 |
1563 |
买入 |
| 09:31:42 |
11.77 |
45 |
1608 |
买入 |
| 09:31:45 |
11.75 |
23 |
1631 |
卖出 |
| 09:31:48 |
11.78 |
50 |
1681 |
买入 |
| 09:31:51 |
11.79 |
34 |
1715 |
卖出 |
| 09:31:54 |
11.83 |
55 |
1770 |
买入 |
| 09:31:57 |
11.77 |
1 |
1771 |
卖出 |
| 09:32:00 |
11.73 |
61 |
1832 |
卖出 |
| 09:32:06 |
11.77 |
7 |
1839 |
买入 |
| 09:32:09 |
11.73 |
173 |
2012 |
卖出 |
| 09:32:12 |
11.74 |
53 |
2065 |
买入 |
| 09:32:15 |
11.75 |
60 |
2125 |
买入 |
| 09:32:18 |
11.8 |
11 |
2136 |
买入 |
| 09:32:21 |
11.74 |
43 |
2179 |
卖出 |
| 09:32:24 |
11.75 |
1 |
2180 |
买入 |
| 09:32:27 |
11.77 |
19 |
2199 |
买入 |
| 09:32:33 |
11.74 |
5 |
2204 |
卖出 |
| 09:32:36 |
11.74 |
50 |
2254 |
卖出 |
| 09:32:39 |
11.74 |
6 |
2260 |
买入 |
| 09:32:42 |
11.75 |
25 |
2285 |
买入 |
| 09:32:45 |
11.75 |
10 |
2295 |
卖出 |
| 09:32:54 |
11.76 |
9 |
2304 |
卖出 |
| 09:33:03 |
11.77 |
1 |
2305 |
买入 |
| 09:33:09 |
11.77 |
13 |
2318 |
买入 |
| 09:33:15 |
11.77 |
7 |
2325 |
买入 |
| 09:33:18 |
11.75 |
214 |
2539 |
卖出 |
| 09:33:24 |
11.77 |
9 |
2548 |
卖出 |
| 09:33:27 |
11.75 |
10 |
2558 |
卖出 |
| 09:33:30 |
11.77 |
18 |
2576 |
买入 |
| 09:33:33 |
11.75 |
3 |
2579 |
卖出 |
| 09:33:36 |
11.75 |
72 |
2651 |
卖出 |
| 09:33:39 |
11.77 |
11 |
2662 |
买入 |
| 09:33:42 |
11.77 |
36 |
2698 |
卖出 |
| 09:33:45 |
11.77 |
5 |
2703 |
卖出 |
| 09:33:48 |
11.77 |
21 |
2724 |
买入 |
| 09:33:51 |
11.76 |
5 |
2729 |
卖出 |
| 09:33:54 |
11.76 |
5 |
2734 |
卖出 |
| 09:34:03 |
11.77 |
24 |
2758 |
买入 |
| 09:34:09 |
11.77 |
4 |
2762 |
买入 |
| 09:34:12 |
11.77 |
8 |
2770 |
买入 |
| 09:34:15 |
11.75 |
4 |
2774 |
卖出 |
| 09:34:21 |
11.77 |
43 |
2817 |
买入 |
| 09:34:24 |
11.75 |
49 |
2866 |
卖出 |
| 09:34:27 |
11.76 |
16 |
2882 |
买入 |
| 09:34:30 |
11.76 |
2 |
2884 |
卖出 |
| 09:34:33 |
11.76 |
1 |
2885 |
买入 |
| 09:34:45 |
11.77 |
29 |
2914 |
买入 |
| 09:35:00 |
11.77 |
53 |
2967 |
买入 |
| 09:35:03 |
11.76 |
12 |
2979 |
卖出 |
| 09:35:06 |
11.77 |
9 |
2988 |
买入 |
| 09:35:12 |
11.77 |
2 |
2990 |
买入 |
| 09:35:15 |
11.77 |
26 |
3016 |
买入 |
| 09:35:18 |
11.77 |
12 |
3028 |
卖出 |
| 09:35:21 |
11.77 |
10 |
3038 |
卖出 |
| 09:35:24 |
11.78 |
7 |
3045 |
买入 |
| 09:35:27 |
11.76 |
5 |
3050 |
卖出 |
| 09:35:39 |
11.77 |
12 |
3062 |
卖出 |
| 09:35:42 |
11.76 |
24 |
3086 |
卖出 |
| 09:35:48 |
11.76 |
34 |
3120 |
卖出 |
| 09:35:51 |
11.76 |
43 |
3163 |
卖出 |
| 09:35:54 |
11.76 |
52 |
3215 |
卖出 |
| 09:35:57 |
11.76 |
12 |
3227 |
卖出 |
| 09:36:03 |
11.76 |
25 |
3252 |
买入 |
| 09:36:06 |
11.75 |
18 |
3270 |
卖出 |
| 09:36:12 |
11.75 |
2 |
3272 |
卖出 |
| 09:36:18 |
11.75 |
70 |
3342 |
卖出 |
| 09:36:21 |
11.76 |
102 |
3444 |
买入 |
| 09:36:24 |
11.75 |
41 |
3485 |
卖出 |
| 09:36:27 |
11.74 |
37 |
3522 |
卖出 |
| 09:36:30 |
11.74 |
8 |
3530 |
卖出 |
| 09:36:33 |
11.75 |
84 |
3614 |
买入 |
| 09:36:36 |
11.74 |
78 |
3692 |
卖出 |
| 09:36:39 |
11.73 |
25 |
3717 |
卖出 |
| 09:36:42 |
11.74 |
16 |
3733 |
买入 |
| 09:36:45 |
11.74 |
3 |
3736 |
买入 |
| 09:36:48 |
11.73 |
144 |
3880 |
卖出 |
| 09:36:54 |
11.73 |
70 |
3950 |
卖出 |
| 09:36:57 |
11.73 |
7 |
3957 |
买入 |
| 09:37:03 |
11.72 |
68 |
4025 |
卖出 |
| 09:37:06 |
11.72 |
12 |
4037 |
卖出 |
| 09:37:09 |
11.72 |
70 |
4107 |
卖出 |
| 09:37:12 |
11.72 |
4 |
4111 |
卖出 |
| 09:37:15 |
11.72 |
33 |
4144 |
卖出 |
| 09:37:18 |
11.72 |
21 |
4165 |
买入 |
| 09:37:21 |
11.72 |
11 |
4176 |
买入 |
| 09:37:24 |
11.71 |
19 |
4195 |
卖出 |
| 09:37:27 |
11.72 |
8 |
4203 |
买入 |
| 09:37:30 |
11.71 |
5 |
4208 |
卖出 |
| 09:37:33 |
11.72 |
5 |
4213 |
买入 |
| 09:37:36 |
11.71 |
23 |
4236 |
卖出 |
| 09:37:39 |
11.71 |
3 |
4239 |
卖出 |
| 09:37:42 |
11.71 |
87 |
4326 |
卖出 |
| 09:37:45 |
11.71 |
246 |
4572 |
卖出 |
| 09:37:48 |
11.7 |
1 |
4573 |
卖出 |
| 09:37:51 |
11.72 |
50 |
4623 |
买入 |
| 09:37:54 |
11.7 |
25 |
4648 |
卖出 |
| 09:37:57 |
11.7 |
15 |
4663 |
卖出 |
| 09:38:00 |
11.71 |
12 |
4675 |
卖出 |
| 09:38:03 |
11.71 |
4 |
4679 |
卖出 |
| 09:38:06 |
11.72 |
29 |
4708 |
买入 |
| 09:38:09 |
11.71 |
57 |
4765 |
卖出 |
| 09:38:12 |
11.71 |
15 |
4780 |
买入 |
| 09:38:15 |
11.71 |
9 |
4789 |
买入 |
| 09:38:18 |
11.71 |
63 |
4852 |
买入 |
| 09:38:21 |
11.7 |
13 |
4865 |
卖出 |
| 09:38:24 |
11.71 |
14 |
4879 |
买入 |
| 09:38:27 |
11.69 |
48 |
4927 |
卖出 |
| 09:38:30 |
11.7 |
1 |
4928 |
卖出 |
| 09:38:33 |
11.71 |
21 |
4949 |
买入 |
| 09:38:36 |
11.7 |
112 |
5061 |
卖出 |
| 09:38:39 |
11.7 |
14 |
5075 |
买入 |
| 09:38:42 |
11.7 |
41 |
5116 |
买入 |
| 09:38:45 |
11.7 |
20 |
5136 |
买入 |
| 09:38:48 |
11.7 |
2 |
5138 |
买入 |
| 09:38:51 |
11.7 |
11 |
5149 |
卖出 |
| 09:38:54 |
11.7 |
128 |
5277 |
卖出 |
| 09:38:57 |
11.7 |
24 |
5301 |
卖出 |
| 09:39:00 |
11.7 |
14 |
5315 |
卖出 |
| 09:39:03 |
11.7 |
71 |
5386 |
卖出 |
| 09:39:06 |
11.7 |
62 |
5448 |
卖出 |
| 09:39:12 |
11.7 |
15 |
5463 |
卖出 |
| 09:39:15 |
11.7 |
41 |
5504 |
卖出 |
| 09:39:18 |
11.7 |
121 |
5625 |
卖出 |
| 09:39:21 |
11.7 |
62 |
5687 |
卖出 |
| 09:39:24 |
11.71 |
2 |
5689 |
买入 |
| 09:39:36 |
11.7 |
10 |
5699 |
买入 |
| 09:39:39 |
11.7 |
1 |
5700 |
买入 |
| 09:39:42 |
11.69 |
70 |
5770 |
卖出 |
| 09:39:45 |
11.7 |
1 |
5771 |
买入 |
| 09:39:51 |
11.7 |
30 |
5801 |
买入 |
| 09:39:54 |
11.7 |
1 |
5802 |
买入 |
| 09:39:57 |
11.69 |
1 |
5803 |
卖出 |
| 09:40:00 |
11.69 |
37 |
5840 |
卖出 |
| 09:40:03 |
11.69 |
47 |
5887 |
卖出 |
| 09:40:06 |
11.69 |
96 |
5983 |
卖出 |
| 09:40:09 |
11.68 |
66 |
6049 |
卖出 |
| 09:40:12 |
11.69 |
27 |
6076 |
买入 |
| 09:40:15 |
11.69 |
31 |
6107 |
买入 |
| 09:40:18 |
11.68 |
116 |
6223 |
卖出 |
| 09:40:21 |
11.7 |
33 |
6256 |
买入 |
| 09:40:24 |
11.69 |
23 |
6279 |
卖出 |
| 09:40:27 |
11.7 |
67 |
6346 |
买入 |
| 09:40:30 |
11.69 |
36 |
6382 |
卖出 |
| 09:40:33 |
11.69 |
11 |
6393 |
卖出 |
| 09:40:39 |
11.69 |
18 |
6411 |
卖出 |
| 09:40:51 |
11.69 |
22 |
6433 |
卖出 |
| 09:41:06 |
11.7 |
2 |
6435 |
买入 |
| 09:41:09 |
11.7 |
21 |
6456 |
买入 |
| 09:41:12 |
11.7 |
4 |
6460 |
买入 |
| 09:41:18 |
11.69 |
121 |
6581 |
卖出 |
| 09:41:21 |
11.7 |
6 |
6587 |
买入 |
| 09:41:24 |
11.7 |
14 |
6601 |
买入 |
| 09:41:27 |
11.69 |
20 |
6621 |
卖出 |
| 09:41:30 |
11.7 |
2 |
6623 |
买入 |
| 09:41:33 |
11.7 |
12 |
6635 |
买入 |
| 09:41:36 |
11.69 |
25 |
6660 |
卖出 |
| 09:41:39 |
11.69 |
11 |
6671 |
卖出 |
| 09:41:42 |
11.7 |
16 |
6687 |
买入 |
| 09:41:45 |
11.71 |
4 |
6691 |
买入 |
| 09:41:48 |
11.7 |
17 |
6708 |
卖出 |
| 09:41:51 |
11.71 |
35 |
6743 |
买入 |
| 09:42:06 |
11.7 |
18 |
6761 |
卖出 |
| 09:42:09 |
11.71 |
42 |
6803 |
买入 |
| 09:42:12 |
11.71 |
8 |
6811 |
买入 |
| 09:42:15 |
11.7 |
2 |
6813 |
卖出 |
| 09:42:24 |
11.71 |
5 |
6818 |
卖出 |
| 09:42:27 |
11.71 |
27 |
6845 |
卖出 |
| 09:42:30 |
11.71 |
43 |
6888 |
买入 |
| 09:42:33 |
11.69 |
28 |
6916 |
卖出 |
| 09:42:36 |
11.71 |
5 |
6921 |
买入 |
| 09:42:39 |
11.7 |
8 |
6929 |
卖出 |
| 09:42:48 |
11.69 |
252 |
7181 |
卖出 |
| 09:42:51 |
11.68 |
161 |
7342 |
卖出 |
| 09:42:57 |
11.68 |
2 |
7344 |
卖出 |
| 09:43:00 |
11.68 |
2 |
7346 |
卖出 |
| 09:43:03 |
11.69 |
3 |
7349 |
买入 |
| 09:43:06 |
11.68 |
45 |
7394 |
卖出 |
| 09:43:15 |
11.68 |
93 |
7487 |
卖出 |
| 09:43:18 |
11.68 |
105 |
7592 |
卖出 |
| 09:43:21 |
11.68 |
18 |
7610 |
卖出 |
| 09:43:24 |
11.68 |
10 |
7620 |
买入 |
| 09:43:27 |
11.67 |
12 |
7632 |
卖出 |
| 09:43:30 |
11.67 |
10 |
7642 |
卖出 |
| 09:43:33 |
11.68 |
10 |
7652 |
买入 |
| 09:43:36 |
11.67 |
28 |
7680 |
卖出 |
| 09:43:39 |
11.67 |
5 |
7685 |
卖出 |
| 09:43:45 |
11.67 |
8 |
7693 |
卖出 |
| 09:43:48 |
11.66 |
10 |
7703 |
卖出 |
| 09:43:51 |
11.66 |
20 |
7723 |
卖出 |
| 09:43:54 |
11.66 |
86 |
7809 |
卖出 |
| 09:43:57 |
11.66 |
86 |
7895 |
买入 |
| 09:44:00 |
11.66 |
30 |
7925 |
买入 |
| 09:44:03 |
11.66 |
109 |
8034 |
买入 |
| 09:44:06 |
11.66 |
63 |
8097 |
买入 |
| 09:44:09 |
11.66 |
307 |
8404 |
买入 |
| 09:44:12 |
11.65 |
16 |
8420 |
卖出 |
| 09:44:15 |
11.65 |
19 |
8439 |
卖出 |
| 09:44:18 |
11.65 |
407 |
8846 |
卖出 |
| 09:44:21 |
11.69 |
44 |
8890 |
买入 |
| 09:44:24 |
11.69 |
9 |
8899 |
买入 |
| 09:44:27 |
11.69 |
43 |
8942 |
买入 |
| 09:44:30 |
11.7 |
72 |
9014 |
买入 |
| 09:44:33 |
11.68 |
39 |
9053 |
卖出 |
| 09:44:48 |
11.68 |
10 |
9063 |
卖出 |
| 09:44:57 |
11.7 |
3 |
9066 |
买入 |
| 09:45:00 |
11.68 |
28 |
9094 |
卖出 |
| 09:45:03 |
11.68 |
34 |
9128 |
买入 |
| 09:45:06 |
11.7 |
21 |
9149 |
买入 |
| 09:45:09 |
11.71 |
63 |
9212 |
买入 |
| 09:45:12 |
11.71 |
39 |
9251 |
买入 |
| 09:45:15 |
11.73 |
115 |
9366 |
买入 |
| 09:45:18 |
11.74 |
23 |
9389 |
买入 |
| 09:45:21 |
11.74 |
13 |
9402 |
买入 |
| 09:45:27 |
11.76 |
3 |
9405 |
买入 |
| 09:45:36 |
11.76 |
2 |
9407 |
买入 |
| 09:45:39 |
11.76 |
5 |
9412 |
买入 |
| 09:45:42 |
11.76 |
1 |
9413 |
买入 |
| 09:45:45 |
11.77 |
2 |
9415 |
买入 |
| 09:46:00 |
11.8 |
45 |
9460 |
买入 |
| 09:46:03 |
11.8 |
19 |
9479 |
买入 |
| 09:46:06 |
11.8 |
29 |
9508 |
卖出 |
| 09:46:12 |
11.81 |
1 |
9509 |
卖出 |
| 09:46:18 |
11.8 |
10 |
9519 |
卖出 |
| 09:46:21 |
11.81 |
140 |
9659 |
买入 |
| 09:46:24 |
11.81 |
5 |
9664 |
买入 |
| 09:46:27 |
11.84 |
102 |
9766 |
买入 |
| 09:46:36 |
11.84 |
2 |
9768 |
买入 |
| 09:46:39 |
11.84 |
11 |
9779 |
买入 |
| 09:46:42 |
11.85 |
23 |
9802 |
买入 |
| 09:46:45 |
11.82 |
53 |
9855 |
卖出 |
| 09:46:48 |
11.85 |
13 |
9868 |
买入 |
| 09:46:51 |
11.85 |
8 |
9876 |
卖出 |
| 09:46:54 |
11.85 |
28 |
9904 |
买入 |
| 09:46:57 |
11.86 |
6 |
9910 |
买入 |
| 09:47:00 |
11.86 |
1 |
9911 |
买入 |
| 09:47:03 |
11.86 |
31 |
9942 |
买入 |
| 09:47:06 |
11.87 |
35 |
9977 |
买入 |
| 09:47:09 |
11.89 |
34 |
10011 |
买入 |
| 09:47:12 |
11.9 |
60 |
10071 |
买入 |
| 09:47:15 |
11.9 |
1 |
10072 |
买入 |
| 09:47:21 |
11.93 |
33 |
10105 |
买入 |
| 09:47:24 |
11.91 |
28 |
10133 |
卖出 |
| 09:47:27 |
11.92 |
22 |
10155 |
买入 |
| 09:47:30 |
11.92 |
12 |
10167 |
买入 |
| 09:47:33 |
11.92 |
35 |
10202 |
买入 |
| 09:47:36 |
11.91 |
96 |
10298 |
卖出 |
| 09:47:39 |
11.92 |
179 |
10477 |
买入 |
| 09:47:42 |
11.91 |
68 |
10545 |
卖出 |
| 09:47:48 |
11.91 |
39 |
10584 |
买入 |
| 09:47:51 |
11.91 |
19 |
10603 |
卖出 |
| 09:47:54 |
11.93 |
156 |
10759 |
买入 |
| 09:47:57 |
11.92 |
25 |
10784 |
卖出 |
| 09:48:00 |
11.92 |
24 |
10808 |
卖出 |
| 09:48:03 |
11.92 |
74 |
10882 |
卖出 |
| 09:48:06 |
11.92 |
46 |
10928 |
卖出 |
| 09:48:09 |
11.92 |
10 |
10938 |
卖出 |
| 09:48:12 |
11.92 |
74 |
11012 |
卖出 |
| 09:48:15 |
11.92 |
110 |
11122 |
卖出 |
| 09:48:18 |
11.91 |
39 |
11161 |
卖出 |
| 09:48:21 |
11.91 |
6 |
11167 |
卖出 |
| 09:48:24 |
11.92 |
97 |
11264 |
买入 |
| 09:48:27 |
11.94 |
30 |
11294 |
买入 |
| 09:48:30 |
11.91 |
104 |
11398 |
买入 |
| 09:48:33 |
11.92 |
9 |
11407 |
买入 |
| 09:48:36 |
11.91 |
27 |
11434 |
卖出 |
| 09:48:39 |
11.92 |
69 |
11503 |
买入 |
| 09:48:45 |
11.91 |
24 |
11527 |
卖出 |