蓝英装备[300293]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.64 |
1 |
1 |
集合竞价 |
| 09:16:42 |
11.51 |
100 |
100 |
集合竞价 |
| 09:16:51 |
11.03 |
200 |
200 |
集合竞价 |
| 09:17:00 |
11.03 |
200 |
200 |
集合竞价 |
| 09:17:09 |
10 |
300 |
300 |
集合竞价 |
| 09:17:18 |
9.32 |
383 |
383 |
集合竞价 |
| 09:17:36 |
9.32 |
388 |
388 |
集合竞价 |
| 09:17:45 |
9.32 |
415 |
415 |
集合竞价 |
| 09:17:54 |
9.32 |
500 |
500 |
集合竞价 |
| 09:18:03 |
9.32 |
500 |
500 |
集合竞价 |
| 09:18:12 |
9.32 |
500 |
500 |
集合竞价 |
| 09:18:21 |
9.33 |
500 |
500 |
集合竞价 |
| 09:18:30 |
9.44 |
431 |
431 |
集合竞价 |
| 09:18:39 |
9.44 |
348 |
348 |
集合竞价 |
| 09:18:48 |
9.44 |
354 |
354 |
集合竞价 |
| 09:18:57 |
9.53 |
300 |
300 |
集合竞价 |
| 09:19:06 |
10.3 |
300 |
300 |
集合竞价 |
| 09:19:15 |
11.64 |
80 |
80 |
集合竞价 |
| 09:19:33 |
11.64 |
2 |
2 |
集合竞价 |
| 09:19:42 |
11.64 |
5 |
5 |
集合竞价 |
| 09:19:51 |
11.64 |
2 |
2 |
集合竞价 |
| 09:20:00 |
11.64 |
5 |
5 |
集合竞价 |
| 09:20:39 |
11.64 |
19 |
19 |
集合竞价 |
| 09:22:27 |
11.64 |
19 |
19 |
集合竞价 |
| 09:22:36 |
11.63 |
19 |
19 |
集合竞价 |
| 09:22:45 |
11.57 |
59 |
59 |
集合竞价 |
| 09:23:12 |
11.57 |
59 |
59 |
集合竞价 |
| 09:23:21 |
11.57 |
59 |
59 |
集合竞价 |
| 09:23:39 |
11.57 |
72 |
72 |
集合竞价 |
| 09:23:48 |
11.57 |
72 |
72 |
集合竞价 |
| 09:23:57 |
11.57 |
72 |
72 |
集合竞价 |
| 09:24:15 |
11.56 |
72 |
72 |
集合竞价 |
| 09:24:24 |
11.55 |
84 |
84 |
集合竞价 |
| 09:24:42 |
11.55 |
113 |
113 |
集合竞价 |
| 09:24:51 |
11.53 |
146 |
146 |
集合竞价 |
| 09:25:00 |
11.52 |
211 |
211 |
集合竞价 |
| 09:25:03 |
11.52 |
225 |
436 |
卖出 |
| 09:30:03 |
11.52 |
357 |
793 |
卖出 |
| 09:30:06 |
11.5 |
43 |
836 |
卖出 |
| 09:30:09 |
11.49 |
88 |
924 |
买入 |
| 09:30:12 |
11.49 |
14 |
938 |
卖出 |
| 09:30:15 |
11.5 |
65 |
1003 |
买入 |
| 09:30:18 |
11.49 |
9 |
1012 |
卖出 |
| 09:30:21 |
11.47 |
54 |
1066 |
卖出 |
| 09:30:27 |
11.48 |
253 |
1319 |
买入 |
| 09:30:30 |
11.5 |
149 |
1468 |
买入 |
| 09:30:33 |
11.5 |
223 |
1691 |
买入 |
| 09:30:36 |
11.46 |
73 |
1764 |
卖出 |
| 09:30:39 |
11.51 |
32 |
1796 |
买入 |
| 09:30:42 |
11.5 |
41 |
1837 |
卖出 |
| 09:30:45 |
11.49 |
22 |
1859 |
卖出 |
| 09:30:51 |
11.51 |
8 |
1867 |
买入 |
| 09:30:54 |
11.5 |
7 |
1874 |
卖出 |
| 09:30:57 |
11.52 |
98 |
1972 |
买入 |
| 09:31:00 |
11.5 |
14 |
1986 |
卖出 |
| 09:31:03 |
11.5 |
51 |
2037 |
买入 |
| 09:31:09 |
11.49 |
12 |
2049 |
卖出 |
| 09:31:12 |
11.5 |
7 |
2056 |
卖出 |
| 09:31:15 |
11.51 |
33 |
2089 |
买入 |
| 09:31:18 |
11.5 |
34 |
2123 |
卖出 |
| 09:31:21 |
11.5 |
66 |
2189 |
买入 |
| 09:31:24 |
11.51 |
8 |
2197 |
买入 |
| 09:31:27 |
11.52 |
18 |
2215 |
买入 |
| 09:31:30 |
11.52 |
106 |
2321 |
买入 |
| 09:31:33 |
11.5 |
35 |
2356 |
卖出 |
| 09:31:36 |
11.5 |
77 |
2433 |
买入 |
| 09:31:39 |
11.52 |
75 |
2508 |
买入 |
| 09:31:42 |
11.52 |
11 |
2519 |
买入 |
| 09:31:48 |
11.52 |
48 |
2567 |
买入 |
| 09:31:51 |
11.54 |
12 |
2579 |
买入 |
| 09:31:54 |
11.52 |
10 |
2589 |
卖出 |
| 09:31:57 |
11.52 |
125 |
2714 |
卖出 |
| 09:32:00 |
11.54 |
47 |
2761 |
买入 |
| 09:32:03 |
11.54 |
2 |
2763 |
买入 |
| 09:32:06 |
11.57 |
156 |
2919 |
买入 |
| 09:32:09 |
11.6 |
15 |
2934 |
买入 |
| 09:32:12 |
11.6 |
26 |
2960 |
卖出 |
| 09:32:18 |
11.59 |
28 |
2988 |
卖出 |
| 09:32:21 |
11.6 |
55 |
3043 |
买入 |
| 09:32:24 |
11.6 |
4 |
3047 |
买入 |
| 09:32:27 |
11.59 |
3 |
3050 |
卖出 |
| 09:32:33 |
11.56 |
52 |
3102 |
卖出 |
| 09:32:36 |
11.59 |
36 |
3138 |
买入 |
| 09:32:39 |
11.59 |
10 |
3148 |
买入 |
| 09:32:42 |
11.59 |
13 |
3161 |
买入 |
| 09:32:45 |
11.59 |
3 |
3164 |
买入 |
| 09:32:48 |
11.57 |
25 |
3189 |
卖出 |
| 09:32:51 |
11.59 |
1 |
3190 |
买入 |
| 09:32:54 |
11.59 |
16 |
3206 |
买入 |
| 09:32:57 |
11.56 |
21 |
3227 |
卖出 |
| 09:33:00 |
11.59 |
30 |
3257 |
买入 |
| 09:33:09 |
11.6 |
10 |
3267 |
买入 |
| 09:33:24 |
11.6 |
23 |
3290 |
卖出 |
| 09:33:27 |
11.6 |
18 |
3308 |
卖出 |
| 09:33:36 |
11.6 |
10 |
3318 |
买入 |
| 09:33:45 |
11.6 |
11 |
3329 |
买入 |
| 09:33:51 |
11.6 |
5 |
3334 |
买入 |
| 09:34:03 |
11.59 |
20 |
3354 |
卖出 |
| 09:34:09 |
11.59 |
7 |
3361 |
卖出 |
| 09:34:27 |
11.57 |
20 |
3381 |
卖出 |
| 09:34:30 |
11.57 |
34 |
3415 |
买入 |
| 09:34:36 |
11.57 |
26 |
3441 |
买入 |
| 09:34:42 |
11.57 |
24 |
3465 |
买入 |
| 09:34:45 |
11.56 |
14 |
3479 |
卖出 |
| 09:34:54 |
11.55 |
44 |
3523 |
卖出 |
| 09:34:57 |
11.55 |
35 |
3558 |
买入 |
| 09:35:06 |
11.54 |
12 |
3570 |
卖出 |
| 09:35:09 |
11.55 |
136 |
3706 |
买入 |
| 09:35:12 |
11.55 |
8 |
3714 |
卖出 |
| 09:35:15 |
11.56 |
3 |
3717 |
卖出 |
| 09:35:18 |
11.55 |
22 |
3739 |
卖出 |
| 09:35:24 |
11.59 |
12 |
3751 |
买入 |
| 09:35:27 |
11.55 |
20 |
3771 |
卖出 |
| 09:35:33 |
11.59 |
5 |
3776 |
买入 |
| 09:35:36 |
11.56 |
67 |
3843 |
卖出 |
| 09:35:54 |
11.58 |
17 |
3860 |
买入 |
| 09:35:57 |
11.57 |
3 |
3863 |
卖出 |
| 09:36:03 |
11.59 |
61 |
3924 |
买入 |
| 09:36:09 |
11.58 |
2 |
3926 |
卖出 |
| 09:36:12 |
11.59 |
30 |
3956 |
买入 |
| 09:36:15 |
11.58 |
34 |
3990 |
卖出 |
| 09:36:18 |
11.6 |
32 |
4022 |
买入 |
| 09:36:21 |
11.58 |
13 |
4035 |
卖出 |
| 09:36:27 |
11.58 |
84 |
4119 |
买入 |
| 09:36:30 |
11.63 |
84 |
4203 |
买入 |
| 09:36:33 |
11.6 |
2 |
4205 |
卖出 |
| 09:36:42 |
11.63 |
20 |
4225 |
买入 |
| 09:36:45 |
11.63 |
18 |
4243 |
买入 |
| 09:36:51 |
11.63 |
22 |
4265 |
买入 |
| 09:36:57 |
11.6 |
49 |
4314 |
卖出 |
| 09:37:06 |
11.63 |
45 |
4359 |
买入 |
| 09:37:09 |
11.6 |
4 |
4363 |
卖出 |
| 09:37:18 |
11.62 |
16 |
4379 |
买入 |
| 09:37:45 |
11.63 |
17 |
4396 |
买入 |
| 09:37:48 |
11.63 |
3 |
4399 |
买入 |
| 09:37:51 |
11.64 |
31 |
4430 |
买入 |
| 09:37:54 |
11.64 |
10 |
4440 |
买入 |
| 09:37:57 |
11.63 |
70 |
4510 |
卖出 |
| 09:38:00 |
11.63 |
65 |
4575 |
买入 |
| 09:38:06 |
11.64 |
73 |
4648 |
买入 |
| 09:38:09 |
11.64 |
22 |
4670 |
买入 |
| 09:38:12 |
11.65 |
44 |
4714 |
买入 |
| 09:38:33 |
11.65 |
11 |
4725 |
卖出 |
| 09:39:03 |
11.68 |
7 |
4732 |
买入 |
| 09:39:06 |
11.65 |
26 |
4758 |
卖出 |
| 09:39:12 |
11.65 |
48 |
4806 |
卖出 |
| 09:39:18 |
11.64 |
1 |
4807 |
卖出 |
| 09:39:24 |
11.65 |
6 |
4813 |
买入 |
| 09:39:42 |
11.67 |
10 |
4823 |
买入 |
| 09:39:51 |
11.67 |
36 |
4859 |
卖出 |
| 09:39:54 |
11.65 |
45 |
4904 |
卖出 |
| 09:39:57 |
11.67 |
8 |
4912 |
买入 |
| 09:40:00 |
11.65 |
9 |
4921 |
卖出 |
| 09:40:03 |
11.65 |
2 |
4923 |
卖出 |
| 09:40:06 |
11.66 |
3 |
4926 |
买入 |
| 09:40:09 |
11.65 |
7 |
4933 |
卖出 |
| 09:40:15 |
11.65 |
8 |
4941 |
卖出 |
| 09:40:30 |
11.65 |
33 |
4974 |
卖出 |
| 09:40:42 |
11.65 |
4 |
4978 |
买入 |
| 09:40:45 |
11.65 |
10 |
4988 |
买入 |
| 09:40:51 |
11.64 |
37 |
5025 |
卖出 |
| 09:40:54 |
11.64 |
1 |
5026 |
买入 |
| 09:41:24 |
11.64 |
10 |
5036 |
买入 |
| 09:41:36 |
11.65 |
10 |
5046 |
买入 |
| 09:41:57 |
11.64 |
11 |
5057 |
卖出 |
| 09:42:00 |
11.64 |
5 |
5062 |
卖出 |
| 09:42:03 |
11.64 |
3 |
5065 |
卖出 |
| 09:42:06 |
11.64 |
1 |
5066 |
卖出 |
| 09:42:12 |
11.64 |
4 |
5070 |
买入 |
| 09:42:15 |
11.64 |
1 |
5071 |
买入 |
| 09:42:21 |
11.63 |
22 |
5093 |
卖出 |
| 09:42:24 |
11.63 |
9 |
5102 |
卖出 |
| 09:42:33 |
11.63 |
1 |
5103 |
卖出 |
| 09:42:36 |
11.63 |
6 |
5109 |
卖出 |
| 09:42:39 |
11.63 |
14 |
5123 |
卖出 |
| 09:42:42 |
11.63 |
4 |
5127 |
买入 |
| 09:42:45 |
11.62 |
5 |
5132 |
卖出 |
| 09:42:51 |
11.62 |
30 |
5162 |
卖出 |
| 09:43:09 |
11.62 |
24 |
5186 |
卖出 |
| 09:43:33 |
11.63 |
9 |
5195 |
买入 |
| 09:43:42 |
11.62 |
14 |
5209 |
卖出 |
| 09:43:45 |
11.62 |
37 |
5246 |
卖出 |
| 09:43:48 |
11.63 |
43 |
5289 |
买入 |
| 09:44:09 |
11.61 |
49 |
5338 |
卖出 |
| 09:44:15 |
11.6 |
6 |
5344 |
卖出 |
| 09:44:36 |
11.6 |
1 |
5345 |
卖出 |
| 09:44:42 |
11.6 |
26 |
5371 |
卖出 |
| 09:44:57 |
11.59 |
4 |
5375 |
买入 |
| 09:45:03 |
11.58 |
1 |
5376 |
卖出 |
| 09:45:06 |
11.58 |
4 |
5380 |
卖出 |
| 09:45:09 |
11.53 |
74 |
5454 |
卖出 |
| 09:45:33 |
11.53 |
7 |
5461 |
卖出 |
| 09:45:36 |
11.55 |
7 |
5468 |
买入 |
| 09:45:48 |
11.6 |
14 |
5482 |
买入 |
| 09:45:51 |
11.57 |
10 |
5492 |
卖出 |
| 09:45:54 |
11.6 |
3 |
5495 |
买入 |
| 09:45:57 |
11.59 |
4 |
5499 |
卖出 |
| 09:46:27 |
11.59 |
11 |
5510 |
买入 |
| 09:46:45 |
11.59 |
40 |
5550 |
买入 |
| 09:46:48 |
11.6 |
15 |
5565 |
买入 |
| 09:46:51 |
11.6 |
1 |
5566 |
买入 |
| 09:46:54 |
11.59 |
2 |
5568 |
卖出 |
| 09:46:57 |
11.6 |
1 |
5569 |
买入 |
| 09:47:00 |
11.6 |
17 |
5586 |
买入 |
| 09:47:03 |
11.6 |
34 |
5620 |
买入 |
| 09:47:18 |
11.6 |
2 |
5622 |
买入 |
| 09:47:33 |
11.6 |
20 |
5642 |
买入 |
| 09:47:42 |
11.59 |
10 |
5652 |
卖出 |
| 09:47:45 |
11.6 |
1 |
5653 |
买入 |
| 09:47:48 |
11.59 |
1 |
5654 |
卖出 |
| 09:47:54 |
11.58 |
1 |
5655 |
卖出 |
| 09:47:57 |
11.58 |
2 |
5657 |
卖出 |
| 09:48:00 |
11.58 |
7 |
5664 |
买入 |
| 09:48:03 |
11.58 |
2 |
5666 |
买入 |
| 09:48:09 |
11.59 |
2 |
5668 |
买入 |
| 09:48:15 |
11.58 |
3 |
5671 |
卖出 |
| 09:48:21 |
11.58 |
2 |
5673 |
买入 |
| 09:48:24 |
11.58 |
2 |
5675 |
买入 |
| 09:48:27 |
11.58 |
12 |
5687 |
买入 |
| 09:48:33 |
11.59 |
9 |
5696 |
买入 |
| 09:48:42 |
11.57 |
102 |
5798 |
卖出 |
| 09:48:45 |
11.59 |
65 |
5863 |
买入 |
| 09:48:51 |
11.6 |
12 |
5875 |
买入 |
| 09:48:54 |
11.6 |
10 |
5885 |
买入 |
| 09:49:03 |
11.6 |
11 |
5896 |
买入 |
| 09:49:09 |
11.6 |
18 |
5914 |
买入 |
| 09:49:12 |
11.6 |
19 |
5933 |
买入 |
| 09:49:18 |
11.6 |
36 |
5969 |
买入 |
| 09:49:21 |
11.6 |
114 |
6083 |
买入 |
| 09:49:51 |
11.61 |
2 |
6085 |
买入 |
| 09:49:54 |
11.61 |
300 |
6385 |
买入 |
| 09:49:57 |
11.61 |
32 |
6417 |
买入 |
| 09:50:00 |
11.61 |
1 |
6418 |
买入 |
| 09:50:06 |
11.61 |
21 |
6439 |
买入 |
| 09:50:09 |
11.61 |
18 |
6457 |
买入 |
| 09:50:15 |
11.61 |
16 |
6473 |
买入 |
| 09:50:18 |
11.63 |
14 |
6487 |
买入 |
| 09:50:51 |
11.63 |
1 |
6488 |
卖出 |
| 09:51:15 |
11.63 |
10 |
6498 |
卖出 |
| 09:51:21 |
11.63 |
105 |
6603 |
买入 |
| 09:51:24 |
11.63 |
5 |
6608 |
买入 |
| 09:51:27 |
11.64 |
52 |
6660 |
买入 |
| 09:51:30 |
11.64 |
44 |
6704 |
买入 |
| 09:51:33 |
11.64 |
2 |
6706 |
买入 |
| 09:51:42 |
11.64 |
6 |
6712 |
买入 |
| 09:51:51 |
11.64 |
11 |
6723 |
买入 |
| 09:52:00 |
11.65 |
5 |
6728 |
买入 |
| 09:52:09 |
11.65 |
1 |
6729 |
买入 |
| 09:52:12 |
11.65 |
89 |
6818 |
买入 |
| 09:52:15 |
11.65 |
35 |
6853 |
买入 |
| 09:52:18 |
11.66 |
23 |
6876 |
买入 |
| 09:52:27 |
11.67 |
30 |
6906 |
买入 |
| 09:52:39 |
11.69 |
32 |
6938 |
买入 |
| 09:52:42 |
11.7 |
2 |
6940 |
买入 |
| 09:52:51 |
11.7 |
29 |
6969 |
买入 |
| 09:52:57 |
11.71 |
3 |
6972 |
卖出 |
| 09:53:00 |
11.73 |
9 |
6981 |
买入 |
| 09:53:03 |
11.73 |
5 |
6986 |
买入 |
| 09:53:09 |
11.73 |
28 |
7014 |
卖出 |
| 09:53:12 |
11.71 |
36 |
7050 |
卖出 |
| 09:53:15 |
11.73 |
28 |
7078 |
买入 |
| 09:53:18 |
11.72 |
9 |
7087 |
买入 |
| 09:53:27 |
11.7 |
5 |
7092 |
卖出 |
| 09:53:30 |
11.72 |
2 |
7094 |
买入 |
| 09:53:36 |
11.7 |
12 |
7106 |
卖出 |
| 09:53:39 |
11.7 |
32 |
7138 |
卖出 |
| 09:53:45 |
11.71 |
20 |
7158 |
买入 |
| 09:53:48 |
11.7 |
105 |
7263 |
卖出 |
| 09:53:54 |
11.7 |
10 |
7273 |
卖出 |
| 09:54:00 |
11.7 |
11 |
7284 |
卖出 |
| 09:54:06 |
11.71 |
1 |
7285 |
买入 |
| 09:54:09 |
11.7 |
12 |
7297 |
卖出 |
| 09:54:15 |
11.7 |
1 |
7298 |
卖出 |
| 09:54:18 |
11.7 |
10 |
7308 |
卖出 |
| 09:54:21 |
11.7 |
20 |
7328 |
卖出 |
| 09:54:24 |
11.7 |
18 |
7346 |
卖出 |
| 09:54:27 |
11.7 |
24 |
7370 |
卖出 |
| 09:54:30 |
11.7 |
51 |
7421 |
买入 |
| 09:54:42 |
11.69 |
24 |
7445 |
卖出 |
| 09:54:51 |
11.7 |
20 |
7465 |
买入 |
| 09:55:12 |
11.69 |
11 |
7476 |
买入 |
| 09:55:15 |
11.7 |
8 |
7484 |
买入 |
| 09:55:21 |
11.69 |
7 |
7491 |
卖出 |
| 09:55:48 |
11.68 |
20 |
7511 |
卖出 |
| 09:55:51 |
11.68 |
17 |
7528 |
买入 |
| 09:55:57 |
11.69 |
1 |
7529 |
买入 |
| 09:56:00 |
11.68 |
45 |
7574 |
卖出 |
| 09:56:03 |
11.69 |
10 |
7584 |
买入 |
| 09:56:09 |
11.68 |
13 |
7597 |
卖出 |
| 09:56:18 |
11.7 |
15 |
7612 |
买入 |
| 09:56:24 |
11.7 |
51 |
7663 |
买入 |
| 09:56:27 |
11.7 |
5 |
7668 |
买入 |
| 09:56:30 |
11.7 |
2 |
7670 |
买入 |
| 09:56:36 |
11.7 |
2 |
7672 |
买入 |
| 09:56:42 |
11.7 |
3 |
7675 |
买入 |
| 09:57:00 |
11.69 |
10 |
7685 |
卖出 |
| 09:57:06 |
11.7 |
7 |
7692 |
买入 |
| 09:57:12 |
11.7 |
14 |
7706 |
买入 |
| 09:57:15 |
11.7 |
13 |
7719 |
买入 |
| 09:57:18 |
11.7 |
58 |
7777 |
买入 |