蓝英装备[300293]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
40 |
40 |
集合竞价 |
| 09:15:12 |
8 |
40 |
40 |
集合竞价 |
| 09:17:36 |
8 |
40 |
40 |
集合竞价 |
| 09:17:45 |
8 |
68 |
68 |
集合竞价 |
| 09:18:30 |
8 |
68 |
68 |
集合竞价 |
| 09:18:57 |
8 |
68 |
68 |
集合竞价 |
| 09:19:06 |
8 |
68 |
68 |
集合竞价 |
| 09:20:12 |
8 |
68 |
68 |
集合竞价 |
| 09:20:30 |
8 |
68 |
68 |
集合竞价 |
| 09:21:15 |
8 |
68 |
68 |
集合竞价 |
| 09:21:33 |
8 |
68 |
68 |
集合竞价 |
| 09:21:51 |
8 |
71 |
71 |
集合竞价 |
| 09:22:18 |
8 |
71 |
71 |
集合竞价 |
| 09:22:45 |
8 |
71 |
71 |
集合竞价 |
| 09:23:30 |
8.01 |
71 |
71 |
集合竞价 |
| 09:23:48 |
8.01 |
71 |
71 |
集合竞价 |
| 09:24:15 |
8.01 |
71 |
71 |
集合竞价 |
| 09:24:24 |
8.01 |
71 |
71 |
集合竞价 |
| 09:24:33 |
8.02 |
71 |
71 |
集合竞价 |
| 09:24:51 |
8.04 |
71 |
71 |
集合竞价 |
| 09:25:00 |
8.14 |
72 |
72 |
集合竞价 |
| 09:25:03 |
8.16 |
102 |
174 |
卖出 |
| 09:30:03 |
8.15 |
60 |
234 |
卖出 |
| 09:30:06 |
8.14 |
47 |
281 |
卖出 |
| 09:30:09 |
8.15 |
66 |
347 |
卖出 |
| 09:30:12 |
8.1 |
144 |
491 |
卖出 |
| 09:30:15 |
8.08 |
7 |
498 |
卖出 |
| 09:30:18 |
8.1 |
170 |
668 |
买入 |
| 09:30:21 |
8.15 |
15 |
683 |
买入 |
| 09:30:24 |
8.1 |
10 |
693 |
卖出 |
| 09:30:30 |
8.15 |
2 |
695 |
买入 |
| 09:30:33 |
8.15 |
1 |
696 |
卖出 |
| 09:30:36 |
8.15 |
6 |
702 |
卖出 |
| 09:30:39 |
8.15 |
9 |
711 |
卖出 |
| 09:30:42 |
8.14 |
161 |
872 |
卖出 |
| 09:30:48 |
8.15 |
1 |
873 |
卖出 |
| 09:30:57 |
8.16 |
0 |
873 |
买入 |
| 09:31:03 |
8.16 |
1 |
874 |
卖出 |
| 09:31:12 |
8.17 |
19 |
893 |
买入 |
| 09:31:15 |
8.17 |
4 |
897 |
卖出 |
| 09:31:18 |
8.17 |
6 |
903 |
卖出 |
| 09:31:27 |
8.16 |
3 |
906 |
卖出 |
| 09:31:30 |
8.18 |
7 |
913 |
买入 |
| 09:31:33 |
8.16 |
80 |
993 |
卖出 |
| 09:31:36 |
8.17 |
22 |
1015 |
买入 |
| 09:31:42 |
8.17 |
5 |
1020 |
买入 |
| 09:31:48 |
8.17 |
10 |
1030 |
卖出 |
| 09:31:54 |
8.17 |
35 |
1065 |
卖出 |
| 09:32:06 |
8.17 |
58 |
1123 |
卖出 |
| 09:32:12 |
8.16 |
48 |
1171 |
卖出 |
| 09:32:15 |
8.17 |
31 |
1202 |
买入 |
| 09:32:18 |
8.17 |
1 |
1203 |
买入 |
| 09:32:27 |
8.17 |
6 |
1209 |
卖出 |
| 09:32:33 |
8.18 |
7 |
1216 |
买入 |
| 09:32:39 |
8.18 |
2 |
1218 |
买入 |
| 09:32:48 |
8.18 |
4 |
1222 |
买入 |
| 09:33:00 |
8.18 |
5 |
1227 |
卖出 |
| 09:33:15 |
8.18 |
4 |
1231 |
卖出 |
| 09:33:18 |
8.18 |
34 |
1265 |
卖出 |
| 09:33:21 |
8.19 |
200 |
1465 |
买入 |
| 09:33:27 |
8.19 |
50 |
1515 |
买入 |
| 09:33:42 |
8.19 |
34 |
1549 |
买入 |
| 09:33:51 |
8.19 |
4 |
1553 |
买入 |
| 09:33:54 |
8.19 |
7 |
1560 |
卖出 |
| 09:33:57 |
8.19 |
1 |
1561 |
买入 |
| 09:34:00 |
8.2 |
5 |
1566 |
买入 |
| 09:34:03 |
8.18 |
50 |
1616 |
卖出 |
| 09:34:09 |
8.19 |
1 |
1617 |
买入 |
| 09:34:15 |
8.18 |
1 |
1618 |
卖出 |
| 09:34:18 |
8.18 |
1 |
1619 |
卖出 |
| 09:34:21 |
8.2 |
25 |
1644 |
买入 |
| 09:34:24 |
8.18 |
1 |
1645 |
卖出 |
| 09:34:27 |
8.18 |
1 |
1646 |
卖出 |
| 09:34:30 |
8.19 |
3 |
1649 |
买入 |
| 09:34:36 |
8.2 |
1 |
1650 |
买入 |
| 09:34:42 |
8.17 |
12 |
1662 |
卖出 |
| 09:34:45 |
8.18 |
7 |
1669 |
买入 |
| 09:34:48 |
8.18 |
5 |
1674 |
卖出 |
| 09:34:51 |
8.18 |
5 |
1679 |
买入 |
| 09:35:00 |
8.18 |
16 |
1695 |
卖出 |
| 09:35:03 |
8.17 |
2 |
1697 |
卖出 |
| 09:35:06 |
8.17 |
1 |
1698 |
卖出 |
| 09:35:09 |
8.17 |
7 |
1705 |
卖出 |
| 09:35:12 |
8.17 |
4 |
1709 |
卖出 |
| 09:35:24 |
8.15 |
49 |
1758 |
卖出 |
| 09:35:27 |
8.16 |
10 |
1768 |
买入 |
| 09:36:00 |
8.16 |
14 |
1782 |
卖出 |
| 09:36:06 |
8.16 |
5 |
1787 |
买入 |
| 09:36:27 |
8.16 |
52 |
1839 |
卖出 |
| 09:36:36 |
8.17 |
3 |
1842 |
卖出 |
| 09:36:48 |
8.17 |
15 |
1857 |
买入 |
| 09:36:54 |
8.17 |
43 |
1900 |
买入 |
| 09:36:57 |
8.18 |
29 |
1929 |
买入 |
| 09:37:06 |
8.18 |
95 |
2024 |
买入 |
| 09:37:09 |
8.19 |
2 |
2026 |
买入 |
| 09:37:12 |
8.2 |
3 |
2029 |
买入 |
| 09:37:21 |
8.2 |
2 |
2031 |
买入 |
| 09:37:24 |
8.2 |
1 |
2032 |
买入 |
| 09:37:27 |
8.17 |
15 |
2047 |
卖出 |
| 09:37:30 |
8.19 |
4 |
2051 |
买入 |
| 09:37:33 |
8.19 |
1 |
2052 |
卖出 |
| 09:37:39 |
8.19 |
5 |
2057 |
卖出 |
| 09:37:42 |
8.18 |
1 |
2058 |
卖出 |
| 09:37:54 |
8.2 |
6 |
2064 |
买入 |
| 09:38:09 |
8.21 |
34 |
2098 |
买入 |
| 09:38:18 |
8.21 |
15 |
2113 |
卖出 |
| 09:38:21 |
8.22 |
2 |
2115 |
买入 |
| 09:38:24 |
8.22 |
5 |
2120 |
买入 |
| 09:38:30 |
8.22 |
3 |
2123 |
买入 |
| 09:38:48 |
8.25 |
2 |
2125 |
买入 |
| 09:38:54 |
8.25 |
1 |
2126 |
买入 |
| 09:39:12 |
8.26 |
2 |
2128 |
买入 |
| 09:39:21 |
8.26 |
24 |
2152 |
卖出 |
| 09:39:24 |
8.27 |
100 |
2252 |
买入 |
| 09:39:42 |
8.24 |
1 |
2253 |
卖出 |
| 09:39:54 |
8.27 |
10 |
2263 |
买入 |
| 09:40:51 |
8.24 |
2 |
2265 |
卖出 |
| 09:40:54 |
8.24 |
37 |
2302 |
卖出 |
| 09:40:57 |
8.24 |
10 |
2312 |
卖出 |
| 09:41:03 |
8.24 |
1 |
2313 |
卖出 |
| 09:41:09 |
8.24 |
50 |
2363 |
卖出 |
| 09:41:12 |
8.24 |
7 |
2370 |
买入 |
| 09:41:27 |
8.24 |
19 |
2389 |
买入 |
| 09:41:33 |
8.24 |
5 |
2394 |
卖出 |
| 09:41:36 |
8.24 |
8 |
2402 |
卖出 |
| 09:41:48 |
8.24 |
5 |
2407 |
买入 |
| 09:42:06 |
8.24 |
22 |
2429 |
买入 |
| 09:42:09 |
8.23 |
217 |
2646 |
卖出 |
| 09:42:12 |
8.23 |
14 |
2660 |
卖出 |
| 09:42:33 |
8.24 |
14 |
2674 |
卖出 |
| 09:42:36 |
8.24 |
3 |
2677 |
买入 |
| 09:42:54 |
8.24 |
222 |
2899 |
买入 |
| 09:42:57 |
8.24 |
1 |
2900 |
买入 |
| 09:43:00 |
8.23 |
3 |
2903 |
卖出 |
| 09:43:06 |
8.24 |
13 |
2916 |
买入 |
| 09:43:09 |
8.23 |
7 |
2923 |
卖出 |
| 09:43:33 |
8.25 |
294 |
3217 |
买入 |
| 09:43:39 |
8.24 |
30 |
3247 |
卖出 |
| 09:44:12 |
8.24 |
24 |
3271 |
卖出 |
| 09:44:15 |
8.24 |
2 |
3273 |
买入 |
| 09:44:18 |
8.23 |
1 |
3274 |
卖出 |
| 09:44:21 |
8.23 |
2 |
3276 |
卖出 |
| 09:44:24 |
8.23 |
1 |
3277 |
卖出 |
| 09:44:27 |
8.23 |
1 |
3278 |
卖出 |
| 09:44:30 |
8.22 |
78 |
3356 |
卖出 |
| 09:44:45 |
8.22 |
54 |
3410 |
卖出 |
| 09:44:54 |
8.23 |
4 |
3414 |
买入 |
| 09:45:00 |
8.22 |
1 |
3415 |
卖出 |
| 09:45:03 |
8.21 |
61 |
3476 |
卖出 |
| 09:45:09 |
8.21 |
5 |
3481 |
卖出 |
| 09:45:15 |
8.22 |
4 |
3485 |
买入 |
| 09:45:18 |
8.22 |
6 |
3491 |
买入 |
| 09:45:21 |
8.23 |
3 |
3494 |
买入 |
| 09:45:30 |
8.21 |
104 |
3598 |
卖出 |
| 09:45:48 |
8.21 |
147 |
3745 |
买入 |
| 09:45:51 |
8.21 |
294 |
4039 |
买入 |
| 09:45:54 |
8.21 |
51 |
4090 |
卖出 |
| 09:45:57 |
8.23 |
1 |
4091 |
买入 |
| 09:46:00 |
8.23 |
2 |
4093 |
买入 |
| 09:46:09 |
8.23 |
1 |
4094 |
买入 |
| 09:46:12 |
8.23 |
38 |
4132 |
买入 |
| 09:46:24 |
8.23 |
20 |
4152 |
卖出 |
| 09:46:30 |
8.24 |
2 |
4154 |
买入 |
| 09:46:42 |
8.24 |
125 |
4279 |
买入 |
| 09:46:48 |
8.24 |
5 |
4284 |
买入 |
| 09:46:51 |
8.23 |
10 |
4294 |
卖出 |
| 09:47:00 |
8.24 |
1 |
4295 |
买入 |
| 09:47:12 |
8.24 |
222 |
4517 |
买入 |
| 09:47:15 |
8.26 |
179 |
4696 |
买入 |
| 09:47:42 |
8.27 |
39 |
4735 |
买入 |
| 09:48:06 |
8.27 |
1 |
4736 |
卖出 |
| 09:48:09 |
8.28 |
2 |
4738 |
买入 |
| 09:48:12 |
8.28 |
3 |
4741 |
买入 |
| 09:48:15 |
8.27 |
1 |
4742 |
卖出 |
| 09:48:42 |
8.27 |
2 |
4744 |
卖出 |
| 09:48:45 |
8.28 |
14 |
4758 |
买入 |
| 09:48:54 |
8.27 |
10 |
4768 |
卖出 |
| 09:49:03 |
8.27 |
59 |
4827 |
卖出 |
| 09:49:15 |
8.27 |
1 |
4828 |
买入 |
| 09:49:24 |
8.26 |
5 |
4833 |
卖出 |
| 09:49:27 |
8.27 |
6 |
4839 |
买入 |
| 09:49:30 |
8.27 |
8 |
4847 |
买入 |
| 09:49:45 |
8.26 |
20 |
4867 |
卖出 |
| 09:49:48 |
8.27 |
49 |
4916 |
买入 |
| 09:50:21 |
8.26 |
21 |
4937 |
卖出 |
| 09:50:24 |
8.26 |
1 |
4938 |
卖出 |
| 09:50:27 |
8.27 |
12 |
4950 |
买入 |
| 09:50:30 |
8.26 |
2 |
4952 |
卖出 |
| 09:50:33 |
8.26 |
2 |
4954 |
卖出 |
| 09:50:39 |
8.26 |
42 |
4996 |
卖出 |
| 09:51:03 |
8.26 |
2 |
4998 |
卖出 |
| 09:51:18 |
8.26 |
6 |
5004 |
卖出 |
| 09:51:36 |
8.25 |
30 |
5034 |
卖出 |
| 09:51:39 |
8.25 |
23 |
5057 |
卖出 |
| 09:51:45 |
8.25 |
13 |
5070 |
卖出 |
| 09:52:06 |
8.25 |
23 |
5093 |
卖出 |
| 09:52:09 |
8.25 |
11 |
5104 |
买入 |
| 09:52:21 |
8.25 |
18 |
5122 |
买入 |
| 09:52:27 |
8.26 |
117 |
5239 |
买入 |
| 09:52:30 |
8.25 |
21 |
5260 |
卖出 |
| 09:52:42 |
8.24 |
1 |
5261 |
卖出 |
| 09:52:45 |
8.25 |
30 |
5291 |
买入 |
| 09:52:48 |
8.25 |
1 |
5292 |
买入 |
| 09:52:51 |
8.26 |
26 |
5318 |
买入 |
| 09:52:54 |
8.26 |
54 |
5372 |
买入 |
| 09:52:57 |
8.26 |
12 |
5384 |
买入 |
| 09:53:06 |
8.27 |
4 |
5388 |
买入 |
| 09:53:12 |
8.26 |
13 |
5401 |
卖出 |
| 09:53:39 |
8.28 |
12 |
5413 |
买入 |
| 09:53:42 |
8.28 |
5 |
5418 |
买入 |
| 09:54:06 |
8.28 |
3 |
5421 |
买入 |
| 09:54:15 |
8.28 |
2 |
5423 |
买入 |
| 09:54:21 |
8.28 |
67 |
5490 |
买入 |
| 09:54:51 |
8.3 |
1 |
5491 |
买入 |
| 09:55:00 |
8.3 |
9 |
5500 |
买入 |
| 09:55:03 |
8.3 |
1 |
5501 |
买入 |
| 09:55:06 |
8.3 |
4 |
5505 |
买入 |
| 09:55:18 |
8.3 |
60 |
5565 |
买入 |
| 09:55:24 |
8.3 |
29 |
5594 |
买入 |
| 09:55:30 |
8.3 |
1 |
5595 |
卖出 |
| 09:55:36 |
8.3 |
1 |
5596 |
卖出 |
| 09:55:39 |
8.3 |
1 |
5597 |
卖出 |
| 09:55:42 |
8.3 |
14 |
5611 |
卖出 |
| 09:55:48 |
8.3 |
15 |
5626 |
卖出 |
| 09:56:36 |
8.28 |
23 |
5649 |
卖出 |
| 09:56:51 |
8.28 |
49 |
5698 |
卖出 |
| 09:57:15 |
8.28 |
317 |
6015 |
卖出 |
| 09:57:24 |
8.28 |
29 |
6044 |
买入 |
| 09:57:45 |
8.27 |
21 |
6065 |
卖出 |
| 09:57:54 |
8.27 |
39 |
6104 |
买入 |
| 09:58:12 |
8.28 |
3 |
6107 |
买入 |
| 09:58:30 |
8.28 |
30 |
6137 |
卖出 |
| 09:59:21 |
8.29 |
4 |
6141 |
卖出 |
| 09:59:27 |
8.29 |
5 |
6146 |
卖出 |
| 09:59:39 |
8.29 |
2 |
6148 |
卖出 |
| 09:59:45 |
8.29 |
1 |
6149 |
卖出 |
| 10:00:09 |
8.29 |
29 |
6178 |
卖出 |
| 10:00:15 |
8.29 |
16 |
6194 |
卖出 |
| 10:00:36 |
8.29 |
28 |
6222 |
买入 |
| 10:01:09 |
8.29 |
1 |
6223 |
卖出 |
| 10:01:12 |
8.3 |
1 |
6224 |
买入 |
| 10:01:18 |
8.3 |
2 |
6226 |
买入 |
| 10:01:51 |
8.3 |
21 |
6247 |
买入 |
| 10:02:03 |
8.3 |
2 |
6249 |
买入 |
| 10:02:48 |
8.3 |
25 |
6274 |
买入 |
| 10:02:51 |
8.3 |
3 |
6277 |
卖出 |
| 10:02:54 |
8.3 |
1 |
6278 |
卖出 |
| 10:02:57 |
8.3 |
5 |
6283 |
卖出 |
| 10:03:12 |
8.3 |
8 |
6291 |
卖出 |
| 10:03:21 |
8.3 |
2 |
6293 |
买入 |
| 10:03:24 |
8.29 |
1 |
6294 |
卖出 |
| 10:03:27 |
8.28 |
34 |
6328 |
卖出 |
| 10:03:54 |
8.28 |
1 |
6329 |
卖出 |
| 10:04:09 |
8.28 |
2 |
6331 |
卖出 |
| 10:04:15 |
8.28 |
6 |
6337 |
卖出 |
| 10:04:33 |
8.26 |
9 |
6346 |
卖出 |
| 10:05:09 |
8.28 |
54 |
6400 |
买入 |
| 10:05:12 |
8.26 |
7 |
6407 |
卖出 |
| 10:05:21 |
8.27 |
40 |
6447 |
卖出 |
| 10:05:39 |
8.29 |
12 |
6459 |
买入 |
| 10:05:51 |
8.29 |
1 |
6460 |
买入 |
| 10:06:18 |
8.28 |
2 |
6462 |
卖出 |
| 10:06:51 |
8.28 |
6 |
6468 |
卖出 |
| 10:06:54 |
8.28 |
3 |
6471 |
卖出 |
| 10:07:33 |
8.28 |
96 |
6567 |
买入 |
| 10:07:36 |
8.28 |
9 |
6576 |
买入 |
| 10:07:39 |
8.29 |
14 |
6590 |
买入 |
| 10:07:42 |
8.28 |
28 |
6618 |
卖出 |
| 10:07:51 |
8.28 |
10 |
6628 |
买入 |
| 10:07:57 |
8.27 |
6 |
6634 |
卖出 |
| 10:08:03 |
8.28 |
3 |
6637 |
买入 |
| 10:08:09 |
8.28 |
4 |
6641 |
卖出 |
| 10:08:12 |
8.27 |
30 |
6671 |
卖出 |
| 10:08:54 |
8.27 |
1 |
6672 |
卖出 |
| 10:09:00 |
8.29 |
9 |
6681 |
买入 |
| 10:09:27 |
8.28 |
4 |
6685 |
卖出 |
| 10:09:39 |
8.29 |
5 |
6690 |
买入 |
| 10:09:42 |
8.28 |
1 |
6691 |
卖出 |
| 10:09:48 |
8.28 |
2 |
6693 |
卖出 |
| 10:10:15 |
8.28 |
10 |
6703 |
买入 |
| 10:10:18 |
8.27 |
1 |
6704 |
卖出 |
| 10:10:24 |
8.27 |
1 |
6705 |
卖出 |
| 10:10:39 |
8.28 |
2 |
6707 |
买入 |
| 10:10:45 |
8.27 |
11 |
6718 |
卖出 |
| 10:10:57 |
8.27 |
20 |
6738 |
卖出 |
| 10:11:00 |
8.27 |
42 |
6780 |
卖出 |
| 10:11:03 |
8.27 |
64 |
6844 |
卖出 |
| 10:11:06 |
8.28 |
20 |
6864 |
买入 |
| 10:11:30 |
8.27 |
3 |
6867 |
买入 |
| 10:11:36 |
8.27 |
30 |
6897 |
卖出 |
| 10:11:39 |
8.27 |
1 |
6898 |
买入 |
| 10:12:00 |
8.26 |
10 |
6908 |
卖出 |
| 10:12:12 |
8.26 |
13 |
6921 |
卖出 |
| 10:12:21 |
8.26 |
2 |
6923 |
卖出 |
| 10:12:27 |
8.28 |
1 |
6924 |
买入 |
| 10:13:03 |
8.28 |
10 |
6934 |
买入 |
| 10:13:39 |
8.28 |
11 |
6945 |
买入 |
| 10:13:57 |
8.27 |
1 |
6946 |
卖出 |
| 10:15:24 |
8.27 |
30 |
6976 |
卖出 |
| 10:15:39 |
8.27 |
7 |
6983 |
买入 |