蓝英装备[300293]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.94 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.91 |
1 |
1 |
集合竞价 |
| 09:19:33 |
11.9 |
1 |
1 |
集合竞价 |
| 09:23:12 |
11.91 |
71 |
71 |
集合竞价 |
| 09:24:33 |
11.9 |
75 |
75 |
集合竞价 |
| 09:25:00 |
11.85 |
83 |
83 |
集合竞价 |
| 09:25:03 |
11.81 |
83 |
166 |
买入 |
| 09:30:03 |
11.78 |
24 |
190 |
卖出 |
| 09:30:06 |
11.78 |
42 |
232 |
买入 |
| 09:30:09 |
11.74 |
1 |
233 |
卖出 |
| 09:30:12 |
11.75 |
14 |
247 |
买入 |
| 09:30:15 |
11.77 |
1 |
248 |
买入 |
| 09:30:18 |
11.74 |
3 |
251 |
卖出 |
| 09:30:24 |
11.74 |
1 |
252 |
卖出 |
| 09:30:30 |
11.74 |
3 |
255 |
卖出 |
| 09:30:33 |
11.75 |
3 |
258 |
买入 |
| 09:30:36 |
11.74 |
10 |
268 |
卖出 |
| 09:30:39 |
11.74 |
2 |
270 |
卖出 |
| 09:30:42 |
11.74 |
2 |
272 |
卖出 |
| 09:30:45 |
11.74 |
4 |
276 |
买入 |
| 09:30:48 |
11.74 |
19 |
295 |
买入 |
| 09:30:51 |
11.73 |
33 |
328 |
卖出 |
| 09:30:54 |
11.73 |
1 |
329 |
卖出 |
| 09:31:00 |
11.73 |
2 |
331 |
买入 |
| 09:31:03 |
11.73 |
6 |
337 |
买入 |
| 09:31:09 |
11.74 |
15 |
352 |
买入 |
| 09:31:12 |
11.77 |
36 |
388 |
买入 |
| 09:31:15 |
11.77 |
71 |
459 |
买入 |
| 09:31:18 |
11.73 |
112 |
571 |
卖出 |
| 09:31:21 |
11.77 |
12 |
583 |
买入 |
| 09:31:27 |
11.78 |
60 |
643 |
买入 |
| 09:31:30 |
11.78 |
6 |
649 |
买入 |
| 09:31:33 |
11.77 |
11 |
660 |
卖出 |
| 09:31:39 |
11.81 |
49 |
709 |
买入 |
| 09:31:51 |
11.8 |
2 |
711 |
卖出 |
| 09:31:57 |
11.81 |
1 |
712 |
买入 |
| 09:32:00 |
11.8 |
33 |
745 |
卖出 |
| 09:32:06 |
11.83 |
88 |
833 |
买入 |
| 09:32:09 |
11.81 |
10 |
843 |
卖出 |
| 09:32:12 |
11.83 |
8 |
851 |
买入 |
| 09:32:15 |
11.83 |
9 |
860 |
买入 |
| 09:32:24 |
11.83 |
12 |
872 |
买入 |
| 09:32:27 |
11.83 |
1 |
873 |
卖出 |
| 09:32:30 |
11.83 |
1 |
874 |
卖出 |
| 09:32:33 |
11.83 |
104 |
978 |
卖出 |
| 09:32:36 |
11.83 |
3 |
981 |
买入 |
| 09:32:39 |
11.84 |
106 |
1087 |
买入 |
| 09:32:42 |
11.85 |
4 |
1091 |
买入 |
| 09:32:45 |
11.83 |
2 |
1093 |
卖出 |
| 09:32:48 |
11.85 |
48 |
1141 |
买入 |
| 09:32:51 |
11.85 |
45 |
1186 |
卖出 |
| 09:32:54 |
11.85 |
7 |
1193 |
买入 |
| 09:32:57 |
11.85 |
6 |
1199 |
买入 |
| 09:33:00 |
11.85 |
38 |
1237 |
卖出 |
| 09:33:03 |
11.85 |
16 |
1253 |
买入 |
| 09:33:06 |
11.85 |
82 |
1335 |
买入 |
| 09:33:09 |
11.85 |
19 |
1354 |
卖出 |
| 09:33:12 |
11.86 |
26 |
1380 |
买入 |
| 09:33:21 |
11.84 |
31 |
1411 |
买入 |
| 09:33:24 |
11.84 |
16 |
1427 |
买入 |
| 09:33:30 |
11.83 |
17 |
1444 |
卖出 |
| 09:33:39 |
11.83 |
4 |
1448 |
买入 |
| 09:33:45 |
11.82 |
3 |
1451 |
卖出 |
| 09:33:48 |
11.81 |
1 |
1452 |
卖出 |
| 09:33:54 |
11.82 |
20 |
1472 |
买入 |
| 09:34:03 |
11.82 |
51 |
1523 |
买入 |
| 09:34:06 |
11.82 |
47 |
1570 |
买入 |
| 09:34:12 |
11.82 |
68 |
1638 |
卖出 |
| 09:34:15 |
11.83 |
91 |
1729 |
买入 |
| 09:34:18 |
11.82 |
21 |
1750 |
卖出 |
| 09:34:21 |
11.82 |
6 |
1756 |
卖出 |
| 09:34:24 |
11.81 |
2 |
1758 |
卖出 |
| 09:34:27 |
11.82 |
12 |
1770 |
买入 |
| 09:34:30 |
11.82 |
4 |
1774 |
卖出 |
| 09:34:36 |
11.84 |
4 |
1778 |
买入 |
| 09:34:39 |
11.82 |
1 |
1779 |
卖出 |
| 09:34:45 |
11.82 |
95 |
1874 |
卖出 |
| 09:34:48 |
11.82 |
57 |
1931 |
买入 |
| 09:34:51 |
11.83 |
340 |
2271 |
卖出 |
| 09:34:54 |
11.85 |
15 |
2286 |
买入 |
| 09:35:06 |
11.85 |
45 |
2331 |
买入 |
| 09:35:09 |
11.85 |
18 |
2349 |
卖出 |
| 09:35:12 |
11.85 |
41 |
2390 |
卖出 |
| 09:35:15 |
11.85 |
36 |
2426 |
买入 |
| 09:35:18 |
11.85 |
17 |
2443 |
买入 |
| 09:35:21 |
11.85 |
10 |
2453 |
买入 |
| 09:35:33 |
11.84 |
5 |
2458 |
买入 |
| 09:35:36 |
11.84 |
2 |
2460 |
买入 |
| 09:35:42 |
11.84 |
5 |
2465 |
买入 |
| 09:35:48 |
11.83 |
14 |
2479 |
卖出 |
| 09:35:51 |
11.84 |
19 |
2498 |
买入 |
| 09:36:09 |
11.83 |
32 |
2530 |
卖出 |
| 09:36:18 |
11.83 |
9 |
2539 |
卖出 |
| 09:36:21 |
11.85 |
4 |
2543 |
买入 |
| 09:36:27 |
11.84 |
5 |
2548 |
卖出 |
| 09:36:30 |
11.84 |
45 |
2593 |
卖出 |
| 09:36:33 |
11.85 |
2 |
2595 |
买入 |
| 09:36:36 |
11.85 |
16 |
2611 |
买入 |
| 09:36:51 |
11.83 |
8 |
2619 |
卖出 |
| 09:36:54 |
11.83 |
19 |
2638 |
卖出 |
| 09:36:57 |
11.85 |
10 |
2648 |
买入 |
| 09:37:06 |
11.81 |
53 |
2701 |
卖出 |
| 09:37:09 |
11.81 |
38 |
2739 |
卖出 |
| 09:37:15 |
11.81 |
4 |
2743 |
卖出 |
| 09:37:18 |
11.84 |
2 |
2745 |
买入 |
| 09:37:21 |
11.84 |
2 |
2747 |
买入 |
| 09:37:39 |
11.84 |
48 |
2795 |
买入 |
| 09:37:42 |
11.84 |
10 |
2805 |
买入 |
| 09:37:45 |
11.84 |
4 |
2809 |
买入 |
| 09:37:57 |
11.83 |
5 |
2814 |
买入 |
| 09:38:06 |
11.83 |
2 |
2816 |
买入 |
| 09:38:12 |
11.82 |
38 |
2854 |
卖出 |
| 09:38:15 |
11.83 |
7 |
2861 |
卖出 |
| 09:38:18 |
11.82 |
13 |
2874 |
卖出 |
| 09:38:33 |
11.83 |
8 |
2882 |
卖出 |
| 09:38:42 |
11.83 |
9 |
2891 |
卖出 |
| 09:39:03 |
11.83 |
36 |
2927 |
卖出 |
| 09:39:12 |
11.84 |
36 |
2963 |
买入 |
| 09:39:15 |
11.84 |
10 |
2973 |
买入 |
| 09:39:18 |
11.85 |
29 |
3002 |
买入 |
| 09:39:24 |
11.85 |
11 |
3013 |
买入 |
| 09:39:27 |
11.86 |
7 |
3020 |
买入 |
| 09:39:36 |
11.83 |
10 |
3030 |
卖出 |
| 09:39:39 |
11.86 |
4 |
3034 |
买入 |
| 09:39:42 |
11.84 |
11 |
3045 |
卖出 |
| 09:39:57 |
11.86 |
48 |
3093 |
卖出 |
| 09:40:06 |
11.85 |
9 |
3102 |
买入 |
| 09:40:09 |
11.85 |
20 |
3122 |
买入 |
| 09:40:12 |
11.87 |
55 |
3177 |
买入 |
| 09:40:27 |
11.86 |
9 |
3186 |
买入 |
| 09:40:36 |
11.87 |
10 |
3196 |
买入 |
| 09:40:39 |
11.88 |
65 |
3261 |
买入 |
| 09:40:42 |
11.88 |
31 |
3292 |
卖出 |
| 09:40:45 |
11.89 |
22 |
3314 |
买入 |
| 09:40:51 |
11.89 |
30 |
3344 |
买入 |
| 09:40:54 |
11.89 |
18 |
3362 |
买入 |
| 09:41:00 |
11.89 |
2 |
3364 |
卖出 |
| 09:41:09 |
11.89 |
102 |
3466 |
卖出 |
| 09:41:12 |
11.9 |
40 |
3506 |
买入 |
| 09:41:15 |
11.88 |
26 |
3532 |
卖出 |
| 09:41:18 |
11.88 |
10 |
3542 |
买入 |
| 09:41:21 |
11.88 |
19 |
3561 |
买入 |
| 09:41:24 |
11.87 |
33 |
3594 |
卖出 |
| 09:41:27 |
11.88 |
23 |
3617 |
买入 |
| 09:41:33 |
11.88 |
40 |
3657 |
卖出 |
| 09:41:45 |
11.88 |
5 |
3662 |
买入 |
| 09:41:48 |
11.87 |
17 |
3679 |
卖出 |
| 09:41:57 |
11.88 |
14 |
3693 |
买入 |
| 09:42:00 |
11.87 |
5 |
3698 |
卖出 |
| 09:42:06 |
11.87 |
5 |
3703 |
买入 |
| 09:42:09 |
11.88 |
6 |
3709 |
买入 |
| 09:42:12 |
11.87 |
2 |
3711 |
卖出 |
| 09:42:15 |
11.87 |
3 |
3714 |
卖出 |
| 09:42:18 |
11.9 |
229 |
3943 |
买入 |
| 09:42:21 |
11.88 |
1 |
3944 |
卖出 |
| 09:42:24 |
11.88 |
30 |
3974 |
卖出 |
| 09:42:30 |
11.88 |
7 |
3981 |
买入 |
| 09:42:33 |
11.88 |
2 |
3983 |
买入 |
| 09:42:36 |
11.88 |
5 |
3988 |
卖出 |
| 09:42:39 |
11.87 |
39 |
4027 |
卖出 |
| 09:42:51 |
11.9 |
5 |
4032 |
买入 |
| 09:42:57 |
11.88 |
2 |
4034 |
卖出 |
| 09:43:06 |
11.89 |
5 |
4039 |
买入 |
| 09:43:09 |
11.89 |
1 |
4040 |
卖出 |
| 09:43:12 |
11.89 |
2 |
4042 |
卖出 |
| 09:43:15 |
11.9 |
1 |
4043 |
买入 |
| 09:43:18 |
11.89 |
11 |
4054 |
卖出 |
| 09:43:21 |
11.9 |
10 |
4064 |
买入 |
| 09:43:24 |
11.9 |
5 |
4069 |
买入 |
| 09:43:36 |
11.9 |
33 |
4102 |
买入 |
| 09:43:39 |
11.9 |
1 |
4103 |
卖出 |
| 09:43:42 |
11.9 |
29 |
4132 |
卖出 |
| 09:43:45 |
11.9 |
2 |
4134 |
卖出 |
| 09:43:48 |
11.9 |
81 |
4215 |
卖出 |
| 09:43:51 |
11.9 |
16 |
4231 |
买入 |
| 09:43:54 |
11.9 |
20 |
4251 |
买入 |
| 09:43:57 |
11.9 |
6 |
4257 |
买入 |
| 09:44:03 |
11.9 |
29 |
4286 |
买入 |
| 09:44:06 |
11.88 |
9 |
4295 |
卖出 |
| 09:44:09 |
11.87 |
8 |
4303 |
卖出 |
| 09:44:12 |
11.87 |
65 |
4368 |
卖出 |
| 09:44:27 |
11.88 |
10 |
4378 |
卖出 |
| 09:44:33 |
11.87 |
1 |
4379 |
卖出 |
| 09:44:39 |
11.88 |
10 |
4389 |
买入 |
| 09:44:45 |
11.87 |
3 |
4392 |
卖出 |
| 09:44:54 |
11.87 |
31 |
4423 |
买入 |
| 09:45:09 |
11.85 |
19 |
4442 |
卖出 |
| 09:45:12 |
11.85 |
17 |
4459 |
买入 |
| 09:45:24 |
11.86 |
5 |
4464 |
卖出 |
| 09:45:27 |
11.86 |
3 |
4467 |
卖出 |
| 09:45:36 |
11.86 |
59 |
4526 |
卖出 |
| 09:45:45 |
11.86 |
1 |
4527 |
买入 |
| 09:45:48 |
11.85 |
33 |
4560 |
卖出 |
| 09:45:54 |
11.85 |
1 |
4561 |
买入 |
| 09:46:03 |
11.84 |
5 |
4566 |
卖出 |
| 09:46:06 |
11.84 |
35 |
4601 |
卖出 |
| 09:46:09 |
11.84 |
26 |
4627 |
卖出 |
| 09:46:18 |
11.84 |
8 |
4635 |
买入 |
| 09:46:30 |
11.86 |
99 |
4734 |
买入 |
| 09:46:33 |
11.85 |
6 |
4740 |
卖出 |
| 09:46:36 |
11.84 |
70 |
4810 |
卖出 |
| 09:46:39 |
11.86 |
51 |
4861 |
买入 |
| 09:46:45 |
11.84 |
131 |
4992 |
卖出 |
| 09:46:48 |
11.86 |
4 |
4996 |
买入 |
| 09:46:51 |
11.85 |
13 |
5009 |
卖出 |
| 09:47:03 |
11.85 |
20 |
5029 |
买入 |
| 09:47:12 |
11.85 |
16 |
5045 |
卖出 |
| 09:47:15 |
11.85 |
3 |
5048 |
买入 |
| 09:47:18 |
11.85 |
3 |
5051 |
买入 |
| 09:47:24 |
11.85 |
48 |
5099 |
买入 |
| 09:47:33 |
11.84 |
40 |
5139 |
卖出 |
| 09:47:36 |
11.85 |
10 |
5149 |
买入 |
| 09:47:42 |
11.84 |
150 |
5299 |
卖出 |
| 09:47:48 |
11.85 |
1 |
5300 |
买入 |
| 09:48:03 |
11.85 |
4 |
5304 |
卖出 |
| 09:48:06 |
11.85 |
1 |
5305 |
卖出 |
| 09:48:12 |
11.86 |
31 |
5336 |
买入 |
| 09:48:15 |
11.85 |
9 |
5345 |
卖出 |
| 09:48:18 |
11.85 |
8 |
5353 |
卖出 |
| 09:48:21 |
11.85 |
2 |
5355 |
卖出 |
| 09:48:33 |
11.85 |
3 |
5358 |
卖出 |
| 09:48:36 |
11.86 |
3 |
5361 |
买入 |
| 09:48:39 |
11.86 |
10 |
5371 |
买入 |
| 09:48:45 |
11.85 |
1 |
5372 |
卖出 |
| 09:48:54 |
11.86 |
1 |
5373 |
买入 |
| 09:49:09 |
11.86 |
1 |
5374 |
买入 |
| 09:49:15 |
11.85 |
11 |
5385 |
卖出 |
| 09:49:30 |
11.85 |
30 |
5415 |
卖出 |
| 09:49:33 |
11.86 |
5 |
5420 |
买入 |
| 09:49:36 |
11.86 |
4 |
5424 |
买入 |
| 09:49:51 |
11.85 |
9 |
5433 |
卖出 |
| 09:50:06 |
11.86 |
54 |
5487 |
买入 |
| 09:50:18 |
11.85 |
97 |
5584 |
卖出 |
| 09:50:24 |
11.86 |
8 |
5592 |
买入 |
| 09:50:33 |
11.84 |
6 |
5598 |
卖出 |
| 09:50:42 |
11.86 |
13 |
5611 |
买入 |
| 09:50:45 |
11.84 |
5 |
5616 |
卖出 |
| 09:50:51 |
11.86 |
2 |
5618 |
买入 |
| 09:50:57 |
11.84 |
85 |
5703 |
卖出 |
| 09:51:06 |
11.83 |
2 |
5705 |
卖出 |
| 09:51:09 |
11.83 |
16 |
5721 |
卖出 |
| 09:51:21 |
11.84 |
3 |
5724 |
买入 |
| 09:51:24 |
11.83 |
8 |
5732 |
卖出 |
| 09:51:27 |
11.84 |
41 |
5773 |
买入 |
| 09:51:42 |
11.84 |
16 |
5789 |
卖出 |
| 09:51:48 |
11.83 |
50 |
5839 |
卖出 |
| 09:51:51 |
11.84 |
50 |
5889 |
买入 |
| 09:51:54 |
11.83 |
40 |
5929 |
卖出 |
| 09:51:57 |
11.83 |
6 |
5935 |
卖出 |
| 09:52:00 |
11.83 |
50 |
5985 |
卖出 |
| 09:52:09 |
11.83 |
8 |
5993 |
卖出 |
| 09:52:12 |
11.83 |
3 |
5996 |
卖出 |
| 09:52:15 |
11.83 |
167 |
6163 |
卖出 |
| 09:52:18 |
11.83 |
188 |
6351 |
卖出 |
| 09:52:27 |
11.83 |
18 |
6369 |
买入 |
| 09:52:30 |
11.82 |
8 |
6377 |
卖出 |
| 09:52:36 |
11.82 |
7 |
6384 |
卖出 |
| 09:52:51 |
11.82 |
25 |
6409 |
卖出 |
| 09:52:54 |
11.83 |
105 |
6514 |
买入 |
| 09:52:57 |
11.83 |
49 |
6563 |
买入 |
| 09:53:00 |
11.82 |
45 |
6608 |
卖出 |
| 09:53:09 |
11.83 |
76 |
6684 |
买入 |
| 09:53:12 |
11.83 |
34 |
6718 |
买入 |
| 09:53:15 |
11.85 |
209 |
6927 |
买入 |
| 09:53:18 |
11.84 |
9 |
6936 |
卖出 |
| 09:53:21 |
11.83 |
9 |
6945 |
卖出 |
| 09:53:30 |
11.85 |
8 |
6953 |
买入 |
| 09:53:33 |
11.83 |
112 |
7065 |
卖出 |
| 09:53:39 |
11.85 |
4 |
7069 |
买入 |
| 09:53:42 |
11.86 |
7 |
7076 |
买入 |
| 09:53:45 |
11.86 |
16 |
7092 |
买入 |
| 09:53:51 |
11.86 |
15 |
7107 |
买入 |
| 09:53:54 |
11.86 |
22 |
7129 |
买入 |
| 09:54:00 |
11.86 |
1 |
7130 |
买入 |
| 09:54:06 |
11.87 |
37 |
7167 |
买入 |
| 09:54:09 |
11.87 |
7 |
7174 |
买入 |
| 09:54:27 |
11.86 |
3 |
7177 |
卖出 |
| 09:54:33 |
11.86 |
3 |
7180 |
买入 |
| 09:54:42 |
11.86 |
9 |
7189 |
买入 |
| 09:54:45 |
11.86 |
4 |
7193 |
买入 |
| 09:54:51 |
11.86 |
29 |
7222 |
买入 |
| 09:54:54 |
11.85 |
55 |
7277 |
卖出 |
| 09:54:57 |
11.85 |
10 |
7287 |
买入 |
| 09:55:03 |
11.85 |
10 |
7297 |
买入 |
| 09:55:06 |
11.87 |
36 |
7333 |
买入 |
| 09:55:09 |
11.87 |
1 |
7334 |
买入 |
| 09:55:21 |
11.86 |
4 |
7338 |
买入 |
| 09:55:30 |
11.86 |
11 |
7349 |
买入 |
| 09:55:33 |
11.85 |
4 |
7353 |
卖出 |
| 09:55:39 |
11.86 |
10 |
7363 |
买入 |
| 09:55:42 |
11.86 |
20 |
7383 |
买入 |
| 09:55:45 |
11.86 |
20 |
7403 |
买入 |
| 09:55:51 |
11.86 |
10 |
7413 |
买入 |
| 09:55:54 |
11.86 |
4 |
7417 |
买入 |
| 09:56:00 |
11.85 |
16 |
7433 |
卖出 |
| 09:56:09 |
11.87 |
86 |
7519 |
买入 |
| 09:56:12 |
11.87 |
2 |
7521 |
买入 |
| 09:56:24 |
11.86 |
3 |
7524 |
卖出 |
| 09:56:30 |
11.87 |
3 |
7527 |
买入 |
| 09:56:42 |
11.86 |
23 |
7550 |
卖出 |