蓝英装备[300293]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
11.18 |
13 |
13 |
集合竞价 |
| 09:17:54 |
11.18 |
13 |
13 |
集合竞价 |
| 09:23:03 |
11.18 |
13 |
13 |
集合竞价 |
| 09:23:12 |
11.16 |
13 |
13 |
集合竞价 |
| 09:23:57 |
11.16 |
13 |
13 |
集合竞价 |
| 09:24:06 |
11.16 |
22 |
22 |
集合竞价 |
| 09:24:33 |
11.16 |
22 |
22 |
集合竞价 |
| 09:25:00 |
11.15 |
35 |
35 |
集合竞价 |
| 09:25:03 |
11.15 |
35 |
70 |
买入 |
| 09:30:03 |
11.12 |
30 |
100 |
卖出 |
| 09:30:06 |
11.1 |
32 |
132 |
卖出 |
| 09:30:12 |
11.11 |
4 |
136 |
买入 |
| 09:30:15 |
11.09 |
27 |
163 |
卖出 |
| 09:30:18 |
11.11 |
5 |
168 |
买入 |
| 09:30:27 |
11.12 |
2 |
170 |
买入 |
| 09:30:30 |
11.12 |
4 |
174 |
买入 |
| 09:30:39 |
11.12 |
2 |
176 |
买入 |
| 09:30:42 |
11.12 |
2 |
178 |
买入 |
| 09:30:45 |
11.1 |
104 |
282 |
卖出 |
| 09:30:48 |
11.11 |
67 |
349 |
买入 |
| 09:30:54 |
11.11 |
20 |
369 |
买入 |
| 09:30:57 |
11.11 |
49 |
418 |
买入 |
| 09:31:03 |
11.11 |
4 |
422 |
买入 |
| 09:31:06 |
11.1 |
38 |
460 |
卖出 |
| 09:31:12 |
11.1 |
66 |
526 |
卖出 |
| 09:31:15 |
11.14 |
23 |
549 |
买入 |
| 09:31:18 |
11.14 |
12 |
561 |
买入 |
| 09:31:21 |
11.15 |
7 |
568 |
买入 |
| 09:31:27 |
11.15 |
5 |
573 |
买入 |
| 09:31:30 |
11.15 |
5 |
578 |
买入 |
| 09:31:33 |
11.15 |
2 |
580 |
买入 |
| 09:31:42 |
11.15 |
27 |
607 |
买入 |
| 09:31:45 |
11.12 |
15 |
622 |
卖出 |
| 09:31:48 |
11.15 |
33 |
655 |
买入 |
| 09:31:51 |
11.15 |
1 |
656 |
买入 |
| 09:31:54 |
11.13 |
2 |
658 |
卖出 |
| 09:31:57 |
11.15 |
27 |
685 |
买入 |
| 09:32:00 |
11.12 |
11 |
696 |
卖出 |
| 09:32:03 |
11.15 |
26 |
722 |
买入 |
| 09:32:06 |
11.14 |
3 |
725 |
买入 |
| 09:32:09 |
11.13 |
49 |
774 |
买入 |
| 09:32:27 |
11.14 |
1 |
775 |
买入 |
| 09:32:51 |
11.14 |
1 |
776 |
卖出 |
| 09:33:03 |
11.13 |
10 |
786 |
卖出 |
| 09:33:06 |
11.15 |
62 |
848 |
买入 |
| 09:33:18 |
11.13 |
3 |
851 |
卖出 |
| 09:33:21 |
11.13 |
10 |
861 |
卖出 |
| 09:33:24 |
11.14 |
29 |
890 |
买入 |
| 09:33:27 |
11.14 |
21 |
911 |
买入 |
| 09:33:33 |
11.14 |
6 |
917 |
买入 |
| 09:33:48 |
11.14 |
3 |
920 |
买入 |
| 09:33:51 |
11.15 |
26 |
946 |
买入 |
| 09:33:54 |
11.15 |
15 |
961 |
卖出 |
| 09:33:57 |
11.16 |
103 |
1064 |
买入 |
| 09:34:00 |
11.17 |
1 |
1065 |
买入 |
| 09:34:03 |
11.16 |
6 |
1071 |
卖出 |
| 09:34:12 |
11.15 |
23 |
1094 |
买入 |
| 09:34:15 |
11.15 |
91 |
1185 |
买入 |
| 09:34:30 |
11.15 |
29 |
1214 |
卖出 |
| 09:34:33 |
11.15 |
5 |
1219 |
买入 |
| 09:34:36 |
11.15 |
1 |
1220 |
买入 |
| 09:34:42 |
11.14 |
21 |
1241 |
卖出 |
| 09:34:45 |
11.15 |
1 |
1242 |
买入 |
| 09:34:51 |
11.14 |
1 |
1243 |
卖出 |
| 09:35:03 |
11.12 |
203 |
1446 |
卖出 |
| 09:35:06 |
11.11 |
35 |
1481 |
卖出 |
| 09:35:09 |
11.1 |
83 |
1564 |
卖出 |
| 09:35:12 |
11.09 |
7 |
1571 |
卖出 |
| 09:35:15 |
11.07 |
24 |
1595 |
卖出 |
| 09:35:18 |
11.05 |
29 |
1624 |
卖出 |
| 09:35:21 |
11.06 |
2 |
1626 |
买入 |
| 09:35:24 |
11.06 |
5 |
1631 |
卖出 |
| 09:35:36 |
11.08 |
6 |
1637 |
买入 |
| 09:35:42 |
11.07 |
3 |
1640 |
卖出 |
| 09:35:45 |
11.09 |
1 |
1641 |
买入 |
| 09:35:51 |
11.08 |
2 |
1643 |
买入 |
| 09:35:54 |
11.07 |
43 |
1686 |
卖出 |
| 09:35:57 |
11.07 |
1 |
1687 |
买入 |
| 09:36:00 |
11.08 |
66 |
1753 |
买入 |
| 09:36:03 |
11.07 |
10 |
1763 |
卖出 |
| 09:36:06 |
11.05 |
242 |
2005 |
卖出 |
| 09:36:15 |
11.12 |
7 |
2012 |
买入 |
| 09:36:24 |
11.09 |
4 |
2016 |
卖出 |
| 09:36:27 |
11.09 |
5 |
2021 |
买入 |
| 09:36:42 |
11.12 |
19 |
2040 |
买入 |
| 09:36:45 |
11.11 |
3 |
2043 |
卖出 |
| 09:36:54 |
11.1 |
44 |
2087 |
卖出 |
| 09:36:57 |
11.12 |
13 |
2100 |
买入 |
| 09:37:00 |
11.12 |
11 |
2111 |
买入 |
| 09:37:03 |
11.12 |
6 |
2117 |
买入 |
| 09:37:09 |
11.12 |
22 |
2139 |
卖出 |
| 09:37:12 |
11.13 |
20 |
2159 |
买入 |
| 09:37:15 |
11.13 |
3 |
2162 |
买入 |
| 09:37:24 |
11.12 |
17 |
2179 |
卖出 |
| 09:37:39 |
11.11 |
1 |
2180 |
卖出 |
| 09:37:48 |
11.12 |
9 |
2189 |
买入 |
| 09:37:54 |
11.12 |
74 |
2263 |
买入 |
| 09:38:00 |
11.12 |
1 |
2264 |
卖出 |
| 09:38:06 |
11.13 |
37 |
2301 |
买入 |
| 09:38:21 |
11.13 |
16 |
2317 |
买入 |
| 09:38:24 |
11.13 |
5 |
2322 |
买入 |
| 09:38:27 |
11.12 |
4 |
2326 |
卖出 |
| 09:38:33 |
11.11 |
41 |
2367 |
卖出 |
| 09:38:36 |
11.12 |
54 |
2421 |
买入 |
| 09:38:39 |
11.12 |
8 |
2429 |
买入 |
| 09:38:42 |
11.1 |
26 |
2455 |
卖出 |
| 09:38:45 |
11.1 |
9 |
2464 |
卖出 |
| 09:38:51 |
11.1 |
1 |
2465 |
卖出 |
| 09:38:54 |
11.1 |
9 |
2474 |
卖出 |
| 09:38:57 |
11.1 |
18 |
2492 |
买入 |
| 09:39:00 |
11.1 |
2 |
2494 |
买入 |
| 09:39:03 |
11.09 |
44 |
2538 |
卖出 |
| 09:39:06 |
11.1 |
5 |
2543 |
买入 |
| 09:39:09 |
11.09 |
1 |
2544 |
卖出 |
| 09:39:12 |
11.09 |
39 |
2583 |
卖出 |
| 09:39:18 |
11.09 |
46 |
2629 |
卖出 |
| 09:39:27 |
11.09 |
82 |
2711 |
卖出 |
| 09:39:33 |
11.09 |
5 |
2716 |
买入 |
| 09:39:39 |
11.09 |
14 |
2730 |
买入 |
| 09:39:57 |
11.09 |
8 |
2738 |
卖出 |
| 09:40:03 |
11.09 |
2 |
2740 |
买入 |
| 09:40:12 |
11.09 |
88 |
2828 |
买入 |
| 09:40:15 |
11.09 |
8 |
2836 |
买入 |
| 09:40:18 |
11.09 |
10 |
2846 |
买入 |
| 09:40:42 |
11.08 |
14 |
2860 |
卖出 |
| 09:40:45 |
11.08 |
1 |
2861 |
买入 |
| 09:40:48 |
11.1 |
205 |
3066 |
买入 |
| 09:40:54 |
11.13 |
3 |
3069 |
买入 |
| 09:41:00 |
11.13 |
1 |
3070 |
买入 |
| 09:41:03 |
11.13 |
1 |
3071 |
买入 |
| 09:41:06 |
11.13 |
8 |
3079 |
买入 |
| 09:41:09 |
11.13 |
1 |
3080 |
买入 |
| 09:41:12 |
11.13 |
1 |
3081 |
买入 |
| 09:41:15 |
11.13 |
10 |
3091 |
买入 |
| 09:41:21 |
11.12 |
1 |
3092 |
卖出 |
| 09:41:24 |
11.12 |
9 |
3101 |
卖出 |
| 09:41:30 |
11.13 |
2 |
3103 |
买入 |
| 09:41:42 |
11.13 |
18 |
3121 |
买入 |
| 09:41:45 |
11.12 |
11 |
3132 |
卖出 |
| 09:41:48 |
11.13 |
25 |
3157 |
买入 |
| 09:42:00 |
11.14 |
16 |
3173 |
买入 |
| 09:42:06 |
11.11 |
1 |
3174 |
卖出 |
| 09:42:09 |
11.11 |
5 |
3179 |
买入 |
| 09:42:15 |
11.1 |
21 |
3200 |
卖出 |
| 09:42:24 |
11.09 |
20 |
3220 |
买入 |
| 09:42:33 |
11.09 |
16 |
3236 |
买入 |
| 09:42:39 |
11.1 |
27 |
3263 |
买入 |
| 09:42:51 |
11.1 |
2 |
3265 |
买入 |
| 09:42:54 |
11.1 |
56 |
3321 |
买入 |
| 09:43:00 |
11.12 |
1 |
3322 |
买入 |
| 09:43:09 |
11.11 |
3 |
3325 |
卖出 |
| 09:43:15 |
11.12 |
1 |
3326 |
买入 |
| 09:43:33 |
11.11 |
2 |
3328 |
卖出 |
| 09:43:45 |
11.12 |
10 |
3338 |
买入 |
| 09:44:03 |
11.12 |
4 |
3342 |
买入 |
| 09:44:06 |
11.1 |
23 |
3365 |
卖出 |
| 09:44:09 |
11.13 |
22 |
3387 |
买入 |
| 09:44:24 |
11.14 |
3 |
3390 |
买入 |
| 09:44:27 |
11.13 |
33 |
3423 |
卖出 |
| 09:44:30 |
11.14 |
7 |
3430 |
买入 |
| 09:44:33 |
11.15 |
21 |
3451 |
买入 |
| 09:44:54 |
11.13 |
7 |
3458 |
卖出 |
| 09:45:15 |
11.13 |
2 |
3460 |
卖出 |
| 09:45:18 |
11.13 |
12 |
3472 |
卖出 |
| 09:45:45 |
11.14 |
6 |
3478 |
买入 |
| 09:45:51 |
11.14 |
3 |
3481 |
卖出 |
| 09:46:00 |
11.14 |
2 |
3483 |
卖出 |
| 09:46:09 |
11.14 |
2 |
3485 |
卖出 |
| 09:46:15 |
11.14 |
1 |
3486 |
买入 |
| 09:46:24 |
11.14 |
36 |
3522 |
买入 |
| 09:46:27 |
11.14 |
6 |
3528 |
买入 |
| 09:46:30 |
11.14 |
1 |
3529 |
买入 |
| 09:46:45 |
11.13 |
1 |
3530 |
卖出 |
| 09:46:48 |
11.14 |
15 |
3545 |
买入 |
| 09:47:12 |
11.14 |
15 |
3560 |
卖出 |
| 09:47:45 |
11.14 |
10 |
3570 |
买入 |
| 09:49:03 |
11.14 |
2 |
3572 |
买入 |
| 09:49:06 |
11.14 |
2 |
3574 |
买入 |
| 09:49:27 |
11.15 |
26 |
3600 |
买入 |
| 09:49:30 |
11.15 |
36 |
3636 |
买入 |
| 09:49:48 |
11.15 |
41 |
3677 |
卖出 |
| 09:49:51 |
11.15 |
50 |
3727 |
买入 |
| 09:49:54 |
11.15 |
1 |
3728 |
买入 |
| 09:49:57 |
11.15 |
1 |
3729 |
买入 |
| 09:50:03 |
11.15 |
2 |
3731 |
买入 |
| 09:50:39 |
11.14 |
3 |
3734 |
卖出 |
| 09:50:42 |
11.14 |
3 |
3737 |
买入 |
| 09:50:45 |
11.15 |
1 |
3738 |
买入 |
| 09:50:48 |
11.15 |
14 |
3752 |
买入 |
| 09:51:03 |
11.15 |
19 |
3771 |
卖出 |
| 09:51:09 |
11.15 |
1 |
3772 |
买入 |
| 09:51:15 |
11.15 |
11 |
3783 |
买入 |
| 09:51:33 |
11.16 |
8 |
3791 |
买入 |
| 09:51:36 |
11.17 |
100 |
3891 |
买入 |
| 09:51:39 |
11.18 |
20 |
3911 |
买入 |
| 09:51:54 |
11.17 |
30 |
3941 |
卖出 |
| 09:52:21 |
11.16 |
67 |
4008 |
卖出 |
| 09:52:24 |
11.15 |
33 |
4041 |
卖出 |
| 09:52:27 |
11.15 |
9 |
4050 |
卖出 |
| 09:52:36 |
11.15 |
14 |
4064 |
卖出 |
| 09:52:39 |
11.15 |
10 |
4074 |
卖出 |
| 09:52:42 |
11.15 |
1 |
4075 |
卖出 |
| 09:52:45 |
11.16 |
14 |
4089 |
买入 |
| 09:52:48 |
11.15 |
8 |
4097 |
卖出 |
| 09:52:51 |
11.15 |
1 |
4098 |
卖出 |
| 09:53:00 |
11.15 |
33 |
4131 |
卖出 |
| 09:53:48 |
11.14 |
1618 |
5749 |
卖出 |
| 09:53:51 |
11.14 |
126 |
5875 |
卖出 |
| 09:53:54 |
11.1 |
152 |
6027 |
卖出 |
| 09:54:00 |
11.1 |
15 |
6042 |
卖出 |
| 09:54:21 |
11.1 |
2 |
6044 |
买入 |
| 09:54:30 |
11.12 |
10 |
6054 |
买入 |
| 09:54:33 |
11.12 |
3 |
6057 |
卖出 |
| 09:54:36 |
11.12 |
9 |
6066 |
卖出 |
| 09:54:45 |
11.12 |
2 |
6068 |
买入 |
| 09:54:51 |
11.12 |
2 |
6070 |
买入 |
| 09:55:03 |
11.12 |
13 |
6083 |
卖出 |
| 09:55:12 |
11.1 |
14 |
6097 |
卖出 |
| 09:55:15 |
11.1 |
13 |
6110 |
卖出 |
| 09:55:21 |
11.1 |
20 |
6130 |
卖出 |
| 09:55:24 |
11.1 |
12 |
6142 |
卖出 |
| 09:55:36 |
11.11 |
4 |
6146 |
买入 |
| 09:55:57 |
11.11 |
3 |
6149 |
卖出 |
| 09:56:03 |
11.14 |
43 |
6192 |
买入 |
| 09:56:09 |
11.14 |
5 |
6197 |
卖出 |
| 09:56:18 |
11.12 |
2 |
6199 |
卖出 |
| 09:56:24 |
11.12 |
3 |
6202 |
卖出 |
| 09:56:27 |
11.14 |
1 |
6203 |
买入 |
| 09:56:30 |
11.12 |
6 |
6209 |
卖出 |
| 09:56:33 |
11.12 |
6 |
6215 |
卖出 |
| 09:56:36 |
11.12 |
1 |
6216 |
买入 |
| 09:56:39 |
11.12 |
13 |
6229 |
买入 |
| 09:57:09 |
11.14 |
12 |
6241 |
买入 |
| 09:57:18 |
11.14 |
7 |
6248 |
卖出 |
| 09:57:21 |
11.14 |
10 |
6258 |
买入 |
| 09:57:30 |
11.14 |
18 |
6276 |
买入 |
| 09:57:33 |
11.14 |
17 |
6293 |
买入 |
| 09:57:48 |
11.14 |
35 |
6328 |
买入 |
| 09:57:51 |
11.15 |
15 |
6343 |
买入 |
| 09:58:18 |
11.15 |
15 |
6358 |
买入 |
| 09:58:27 |
11.15 |
9 |
6367 |
买入 |
| 09:58:57 |
11.15 |
3 |
6370 |
买入 |
| 09:59:06 |
11.14 |
50 |
6420 |
卖出 |
| 09:59:12 |
11.14 |
50 |
6470 |
卖出 |
| 09:59:48 |
11.15 |
189 |
6659 |
买入 |
| 09:59:51 |
11.15 |
1 |
6660 |
买入 |
| 09:59:57 |
11.15 |
10 |
6670 |
卖出 |
| 10:00:00 |
11.15 |
9 |
6679 |
卖出 |
| 10:00:45 |
11.17 |
15 |
6694 |
买入 |
| 10:00:54 |
11.16 |
4 |
6698 |
卖出 |
| 10:01:09 |
11.16 |
4 |
6702 |
卖出 |
| 10:01:18 |
11.16 |
16 |
6718 |
买入 |
| 10:01:21 |
11.16 |
29 |
6747 |
买入 |
| 10:01:24 |
11.16 |
1 |
6748 |
买入 |
| 10:01:33 |
11.15 |
11 |
6759 |
卖出 |
| 10:01:51 |
11.17 |
63 |
6822 |
买入 |
| 10:02:00 |
11.17 |
16 |
6838 |
卖出 |
| 10:02:03 |
11.17 |
7 |
6845 |
卖出 |
| 10:02:06 |
11.17 |
81 |
6926 |
卖出 |
| 10:02:09 |
11.17 |
2 |
6928 |
卖出 |
| 10:02:12 |
11.17 |
1 |
6929 |
卖出 |
| 10:02:15 |
11.17 |
9 |
6938 |
卖出 |
| 10:02:18 |
11.17 |
1 |
6939 |
卖出 |
| 10:02:21 |
11.17 |
16 |
6955 |
卖出 |
| 10:02:51 |
11.15 |
5 |
6960 |
卖出 |
| 10:02:54 |
11.15 |
3 |
6963 |
卖出 |
| 10:02:57 |
11.15 |
30 |
6993 |
卖出 |
| 10:03:00 |
11.16 |
7 |
7000 |
买入 |
| 10:03:03 |
11.16 |
16 |
7016 |
卖出 |
| 10:03:06 |
11.15 |
22 |
7038 |
卖出 |
| 10:03:09 |
11.16 |
9 |
7047 |
买入 |
| 10:03:12 |
11.16 |
9 |
7056 |
卖出 |
| 10:03:15 |
11.15 |
1 |
7057 |
卖出 |
| 10:03:21 |
11.16 |
5 |
7062 |
买入 |
| 10:03:33 |
11.15 |
1 |
7063 |
卖出 |
| 10:03:36 |
11.14 |
79 |
7142 |
卖出 |
| 10:03:39 |
11.14 |
2 |
7144 |
卖出 |
| 10:04:15 |
11.14 |
5 |
7149 |
卖出 |
| 10:04:30 |
11.14 |
10 |
7159 |
卖出 |
| 10:04:39 |
11.15 |
34 |
7193 |
买入 |
| 10:04:42 |
11.14 |
3 |
7196 |
卖出 |
| 10:05:18 |
11.14 |
4 |
7200 |
卖出 |
| 10:05:21 |
11.14 |
32 |
7232 |
卖出 |
| 10:05:24 |
11.12 |
28 |
7260 |
卖出 |
| 10:05:36 |
11.12 |
42 |
7302 |
卖出 |
| 10:05:39 |
11.11 |
13 |
7315 |
卖出 |
| 10:05:42 |
11.12 |
23 |
7338 |
买入 |
| 10:05:45 |
11.12 |
1 |
7339 |
卖出 |
| 10:05:54 |
11.11 |
77 |
7416 |
卖出 |
| 10:06:03 |
11.11 |
1 |
7417 |
卖出 |
| 10:06:06 |
11.11 |
90 |
7507 |
卖出 |
| 10:06:09 |
11.11 |
2 |
7509 |
卖出 |
| 10:06:12 |
11.11 |
7 |
7516 |
卖出 |
| 10:06:18 |
11.11 |
3 |
7519 |
卖出 |
| 10:06:21 |
11.11 |
2 |
7521 |
卖出 |
| 10:06:33 |
11.12 |
9 |
7530 |
买入 |
| 10:06:39 |
11.11 |
13 |
7543 |
卖出 |
| 10:06:42 |
11.13 |
1 |
7544 |
买入 |
| 10:06:48 |
11.11 |
17 |
7561 |
卖出 |
| 10:07:12 |
11.11 |
1 |
7562 |
卖出 |