蓝英装备[300293]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
8.2 |
39 |
39 |
卖出 |
| 09:30:15 |
8.26 |
1 |
40 |
买入 |
| 09:30:18 |
8.25 |
9 |
49 |
卖出 |
| 09:30:21 |
8.22 |
1 |
50 |
卖出 |
| 09:30:24 |
8.21 |
5 |
55 |
卖出 |
| 09:30:27 |
8.2 |
19 |
74 |
卖出 |
| 09:30:30 |
8.2 |
16 |
90 |
卖出 |
| 09:30:33 |
8.2 |
21 |
111 |
卖出 |
| 09:30:36 |
8.19 |
23 |
134 |
卖出 |
| 09:30:39 |
8.19 |
8 |
142 |
卖出 |
| 09:30:42 |
8.19 |
8 |
150 |
卖出 |
| 09:30:45 |
8.16 |
41 |
191 |
卖出 |
| 09:30:48 |
8.2 |
5 |
196 |
买入 |
| 09:30:54 |
8.19 |
1 |
197 |
买入 |
| 09:31:00 |
8.16 |
12 |
209 |
卖出 |
| 09:31:03 |
8.18 |
3 |
212 |
买入 |
| 09:31:06 |
8.18 |
5 |
217 |
卖出 |
| 09:31:15 |
8.15 |
98 |
315 |
卖出 |
| 09:31:18 |
8.17 |
12 |
327 |
买入 |
| 09:31:21 |
8.15 |
4 |
331 |
卖出 |
| 09:31:27 |
8.16 |
11 |
342 |
买入 |
| 09:31:30 |
8.15 |
24 |
366 |
卖出 |
| 09:31:36 |
8.14 |
1 |
367 |
买入 |
| 09:31:45 |
8.14 |
13 |
380 |
卖出 |
| 09:32:00 |
8.13 |
1 |
381 |
卖出 |
| 09:32:06 |
8.13 |
36 |
417 |
卖出 |
| 09:32:09 |
8.13 |
2 |
419 |
买入 |
| 09:32:12 |
8.13 |
62 |
481 |
买入 |
| 09:32:27 |
8.14 |
13 |
494 |
买入 |
| 09:32:30 |
8.14 |
5 |
499 |
卖出 |
| 09:32:36 |
8.15 |
45 |
544 |
买入 |
| 09:32:39 |
8.12 |
8 |
552 |
卖出 |
| 09:32:51 |
8.15 |
10 |
562 |
买入 |
| 09:32:57 |
8.14 |
10 |
572 |
卖出 |
| 09:33:03 |
8.13 |
131 |
703 |
卖出 |
| 09:33:06 |
8.13 |
33 |
736 |
卖出 |
| 09:33:09 |
8.14 |
82 |
818 |
买入 |
| 09:33:12 |
8.17 |
517 |
1335 |
买入 |
| 09:33:18 |
8.18 |
2 |
1337 |
买入 |
| 09:33:24 |
8.19 |
37 |
1374 |
买入 |
| 09:33:30 |
8.19 |
9 |
1383 |
买入 |
| 09:33:33 |
8.2 |
30 |
1413 |
买入 |
| 09:33:36 |
8.2 |
5 |
1418 |
买入 |
| 09:33:42 |
8.2 |
7 |
1425 |
买入 |
| 09:33:45 |
8.22 |
2 |
1427 |
买入 |
| 09:33:48 |
8.22 |
2 |
1429 |
买入 |
| 09:33:57 |
8.25 |
1 |
1430 |
买入 |
| 09:34:03 |
8.26 |
6 |
1436 |
买入 |
| 09:34:06 |
8.23 |
38 |
1474 |
卖出 |
| 09:34:09 |
8.22 |
14 |
1488 |
卖出 |
| 09:34:12 |
8.23 |
20 |
1508 |
买入 |
| 09:34:15 |
8.21 |
7 |
1515 |
卖出 |
| 09:34:18 |
8.23 |
1 |
1516 |
买入 |
| 09:34:24 |
8.21 |
3 |
1519 |
买入 |
| 09:34:27 |
8.21 |
6 |
1525 |
买入 |
| 09:34:30 |
8.21 |
6 |
1531 |
买入 |
| 09:34:33 |
8.21 |
4 |
1535 |
卖出 |
| 09:34:48 |
8.22 |
54 |
1589 |
买入 |
| 09:34:57 |
8.21 |
11 |
1600 |
卖出 |
| 09:35:00 |
8.22 |
11 |
1611 |
买入 |
| 09:35:06 |
8.23 |
1 |
1612 |
买入 |
| 09:35:12 |
8.22 |
1 |
1613 |
卖出 |
| 09:35:15 |
8.23 |
1 |
1614 |
买入 |
| 09:35:18 |
8.23 |
26 |
1640 |
买入 |
| 09:35:21 |
8.23 |
2 |
1642 |
买入 |
| 09:35:24 |
8.23 |
10 |
1652 |
买入 |
| 09:35:27 |
8.23 |
52 |
1704 |
买入 |
| 09:35:33 |
8.23 |
4 |
1708 |
卖出 |
| 09:35:36 |
8.23 |
10 |
1718 |
卖出 |
| 09:35:39 |
8.23 |
24 |
1742 |
卖出 |
| 09:35:45 |
8.24 |
11 |
1753 |
买入 |
| 09:35:48 |
8.24 |
18 |
1771 |
买入 |
| 09:36:03 |
8.24 |
1 |
1772 |
买入 |
| 09:36:06 |
8.24 |
37 |
1809 |
卖出 |
| 09:36:09 |
8.24 |
1 |
1810 |
卖出 |
| 09:36:12 |
8.24 |
2 |
1812 |
卖出 |
| 09:36:15 |
8.25 |
20 |
1832 |
买入 |
| 09:36:27 |
8.23 |
51 |
1883 |
卖出 |
| 09:36:39 |
8.23 |
4 |
1887 |
卖出 |
| 09:36:45 |
8.23 |
3 |
1890 |
卖出 |
| 09:36:48 |
8.24 |
3 |
1893 |
买入 |
| 09:36:51 |
8.23 |
4 |
1897 |
卖出 |
| 09:37:00 |
8.23 |
10 |
1907 |
卖出 |
| 09:37:03 |
8.24 |
13 |
1920 |
买入 |
| 09:37:06 |
8.23 |
2 |
1922 |
卖出 |
| 09:37:09 |
8.23 |
2 |
1924 |
卖出 |
| 09:37:12 |
8.23 |
3 |
1927 |
卖出 |
| 09:37:18 |
8.23 |
2 |
1929 |
卖出 |
| 09:37:30 |
8.23 |
5 |
1934 |
卖出 |
| 09:37:33 |
8.24 |
1 |
1935 |
买入 |
| 09:37:39 |
8.23 |
7 |
1942 |
卖出 |
| 09:37:42 |
8.23 |
28 |
1970 |
卖出 |
| 09:37:48 |
8.23 |
28 |
1998 |
买入 |
| 09:37:54 |
8.22 |
3 |
2001 |
卖出 |
| 09:38:03 |
8.22 |
24 |
2025 |
卖出 |
| 09:38:06 |
8.24 |
132 |
2157 |
买入 |
| 09:38:09 |
8.24 |
12 |
2169 |
买入 |
| 09:38:12 |
8.25 |
6 |
2175 |
买入 |
| 09:38:15 |
8.22 |
20 |
2195 |
卖出 |
| 09:38:30 |
8.25 |
8 |
2203 |
买入 |
| 09:38:42 |
8.25 |
2 |
2205 |
卖出 |
| 09:39:00 |
8.26 |
73 |
2278 |
买入 |
| 09:39:09 |
8.25 |
20 |
2298 |
卖出 |
| 09:39:15 |
8.25 |
17 |
2315 |
卖出 |
| 09:39:24 |
8.25 |
21 |
2336 |
买入 |
| 09:39:27 |
8.25 |
10 |
2346 |
买入 |
| 09:39:33 |
8.25 |
66 |
2412 |
买入 |
| 09:39:36 |
8.25 |
4 |
2416 |
买入 |
| 09:39:39 |
8.25 |
26 |
2442 |
卖出 |
| 09:39:48 |
8.24 |
35 |
2477 |
卖出 |
| 09:40:03 |
8.26 |
43 |
2520 |
买入 |
| 09:40:09 |
8.25 |
12 |
2532 |
买入 |
| 09:40:12 |
8.24 |
40 |
2572 |
卖出 |
| 09:40:24 |
8.24 |
1 |
2573 |
买入 |
| 09:40:36 |
8.24 |
8 |
2581 |
买入 |
| 09:40:42 |
8.24 |
4 |
2585 |
卖出 |
| 09:40:45 |
8.25 |
2 |
2587 |
买入 |
| 09:40:48 |
8.24 |
7 |
2594 |
卖出 |
| 09:40:54 |
8.25 |
17 |
2611 |
买入 |
| 09:41:03 |
8.24 |
1 |
2612 |
买入 |
| 09:41:15 |
8.24 |
17 |
2629 |
买入 |
| 09:41:21 |
8.23 |
10 |
2639 |
卖出 |
| 09:41:33 |
8.23 |
93 |
2732 |
卖出 |
| 09:41:42 |
8.23 |
17 |
2749 |
买入 |
| 09:41:48 |
8.23 |
1 |
2750 |
买入 |
| 09:42:00 |
8.23 |
1 |
2751 |
卖出 |
| 09:42:03 |
8.23 |
6 |
2757 |
卖出 |
| 09:42:12 |
8.23 |
6 |
2763 |
买入 |
| 09:42:15 |
8.22 |
72 |
2835 |
卖出 |
| 09:42:30 |
8.23 |
1 |
2836 |
卖出 |
| 09:42:33 |
8.23 |
2 |
2838 |
卖出 |
| 09:42:42 |
8.23 |
10 |
2848 |
卖出 |
| 09:42:48 |
8.23 |
8 |
2856 |
卖出 |
| 09:42:57 |
8.23 |
20 |
2876 |
卖出 |
| 09:43:00 |
8.23 |
1 |
2877 |
卖出 |
| 09:43:03 |
8.24 |
7 |
2884 |
买入 |
| 09:43:15 |
8.23 |
51 |
2935 |
卖出 |
| 09:43:42 |
8.23 |
1 |
2936 |
卖出 |
| 09:43:51 |
8.23 |
30 |
2966 |
卖出 |
| 09:44:06 |
8.23 |
62 |
3028 |
买入 |
| 09:44:30 |
8.22 |
1 |
3029 |
卖出 |
| 09:45:00 |
8.22 |
2 |
3031 |
卖出 |
| 09:45:21 |
8.22 |
2 |
3033 |
卖出 |
| 09:45:27 |
8.22 |
1 |
3034 |
卖出 |
| 09:45:30 |
8.23 |
1 |
3035 |
买入 |
| 09:45:33 |
8.23 |
1 |
3036 |
买入 |
| 09:45:39 |
8.23 |
1 |
3037 |
买入 |
| 09:45:54 |
8.24 |
55 |
3092 |
买入 |
| 09:46:00 |
8.22 |
91 |
3183 |
卖出 |
| 09:46:12 |
8.22 |
10 |
3193 |
卖出 |
| 09:46:15 |
8.24 |
1 |
3194 |
买入 |
| 09:46:18 |
8.24 |
5 |
3199 |
买入 |
| 09:46:27 |
8.25 |
216 |
3415 |
买入 |
| 09:46:30 |
8.26 |
20 |
3435 |
买入 |
| 09:46:42 |
8.26 |
6 |
3441 |
买入 |
| 09:46:57 |
8.26 |
1 |
3442 |
卖出 |
| 09:47:06 |
8.29 |
18 |
3460 |
买入 |
| 09:47:12 |
8.26 |
20 |
3480 |
卖出 |
| 09:47:21 |
8.29 |
9 |
3489 |
买入 |
| 09:47:24 |
8.27 |
4 |
3493 |
卖出 |
| 09:47:30 |
8.29 |
1 |
3494 |
买入 |
| 09:47:33 |
8.29 |
23 |
3517 |
买入 |
| 09:47:36 |
8.29 |
2 |
3519 |
买入 |
| 09:47:39 |
8.3 |
32 |
3551 |
买入 |
| 09:47:42 |
8.29 |
20 |
3571 |
卖出 |
| 09:47:57 |
8.29 |
3 |
3574 |
卖出 |
| 09:48:12 |
8.31 |
4 |
3578 |
买入 |
| 09:48:15 |
8.31 |
1 |
3579 |
卖出 |
| 09:48:18 |
8.31 |
39 |
3618 |
卖出 |
| 09:48:24 |
8.32 |
23 |
3641 |
买入 |
| 09:48:27 |
8.32 |
12 |
3653 |
卖出 |
| 09:48:30 |
8.32 |
10 |
3663 |
卖出 |
| 09:48:36 |
8.32 |
1 |
3664 |
卖出 |
| 09:48:42 |
8.33 |
13 |
3677 |
买入 |
| 09:48:45 |
8.33 |
5 |
3682 |
卖出 |
| 09:48:54 |
8.34 |
78 |
3760 |
买入 |
| 09:48:57 |
8.34 |
14 |
3774 |
买入 |
| 09:49:00 |
8.34 |
8 |
3782 |
卖出 |
| 09:49:06 |
8.34 |
238 |
4020 |
买入 |
| 09:49:09 |
8.32 |
133 |
4153 |
卖出 |
| 09:49:12 |
8.32 |
25 |
4178 |
卖出 |
| 09:49:21 |
8.32 |
113 |
4291 |
卖出 |
| 09:49:24 |
8.32 |
14 |
4305 |
买入 |
| 09:49:36 |
8.31 |
30 |
4335 |
卖出 |
| 09:49:54 |
8.31 |
16 |
4351 |
卖出 |
| 09:49:57 |
8.31 |
6 |
4357 |
买入 |
| 09:50:03 |
8.3 |
10 |
4367 |
买入 |
| 09:50:18 |
8.31 |
9 |
4376 |
买入 |
| 09:50:27 |
8.3 |
56 |
4432 |
卖出 |
| 09:50:30 |
8.3 |
1 |
4433 |
卖出 |
| 09:50:33 |
8.3 |
2 |
4435 |
买入 |
| 09:50:39 |
8.3 |
1 |
4436 |
买入 |
| 09:50:45 |
8.3 |
6 |
4442 |
买入 |
| 09:50:51 |
8.3 |
1 |
4443 |
买入 |
| 09:50:57 |
8.3 |
1 |
4444 |
买入 |
| 09:51:03 |
8.3 |
3 |
4447 |
卖出 |
| 09:51:18 |
8.3 |
3 |
4450 |
卖出 |
| 09:51:24 |
8.3 |
14 |
4464 |
卖出 |
| 09:51:27 |
8.3 |
11 |
4475 |
买入 |
| 09:51:30 |
8.3 |
26 |
4501 |
买入 |
| 09:51:39 |
8.3 |
1 |
4502 |
买入 |
| 09:51:51 |
8.3 |
26 |
4528 |
买入 |
| 09:51:54 |
8.3 |
14 |
4542 |
买入 |
| 09:52:06 |
8.32 |
181 |
4723 |
买入 |
| 09:52:09 |
8.31 |
20 |
4743 |
卖出 |
| 09:52:57 |
8.31 |
10 |
4753 |
卖出 |
| 09:53:06 |
8.33 |
3 |
4756 |
买入 |
| 09:53:09 |
8.33 |
18 |
4774 |
买入 |
| 09:53:18 |
8.33 |
5 |
4779 |
卖出 |
| 09:53:21 |
8.34 |
28 |
4807 |
买入 |
| 09:53:27 |
8.34 |
7 |
4814 |
买入 |
| 09:53:39 |
8.34 |
16 |
4830 |
卖出 |
| 09:53:42 |
8.34 |
1 |
4831 |
卖出 |
| 09:53:45 |
8.34 |
1 |
4832 |
卖出 |
| 09:53:48 |
8.35 |
10 |
4842 |
买入 |
| 09:53:54 |
8.34 |
8 |
4850 |
卖出 |
| 09:53:57 |
8.35 |
48 |
4898 |
买入 |
| 09:54:06 |
8.35 |
5 |
4903 |
卖出 |
| 09:54:09 |
8.35 |
57 |
4960 |
卖出 |
| 09:54:15 |
8.35 |
3 |
4963 |
买入 |
| 09:54:18 |
8.35 |
2 |
4965 |
买入 |
| 09:54:21 |
8.35 |
52 |
5017 |
买入 |
| 09:54:24 |
8.35 |
11 |
5028 |
卖出 |
| 09:54:27 |
8.35 |
1 |
5029 |
卖出 |
| 09:54:33 |
8.36 |
1 |
5030 |
买入 |
| 09:54:39 |
8.36 |
66 |
5096 |
买入 |
| 09:55:00 |
8.35 |
5 |
5101 |
卖出 |
| 09:55:06 |
8.35 |
5 |
5106 |
卖出 |
| 09:55:09 |
8.35 |
12 |
5118 |
卖出 |
| 09:55:15 |
8.35 |
15 |
5133 |
卖出 |
| 09:55:21 |
8.35 |
10 |
5143 |
买入 |
| 09:55:27 |
8.35 |
11 |
5154 |
买入 |
| 09:55:30 |
8.35 |
3 |
5157 |
买入 |
| 09:55:39 |
8.35 |
14 |
5171 |
卖出 |
| 09:56:09 |
8.35 |
8 |
5179 |
买入 |
| 09:56:12 |
8.36 |
201 |
5380 |
买入 |
| 09:56:21 |
8.35 |
8 |
5388 |
卖出 |
| 09:56:27 |
8.35 |
1 |
5389 |
买入 |
| 09:56:36 |
8.34 |
20 |
5409 |
卖出 |
| 09:57:00 |
8.35 |
21 |
5430 |
买入 |
| 09:57:06 |
8.36 |
49 |
5479 |
买入 |
| 09:57:09 |
8.36 |
49 |
5528 |
买入 |
| 09:57:12 |
8.36 |
133 |
5661 |
买入 |
| 09:57:15 |
8.36 |
10 |
5671 |
卖出 |
| 09:57:18 |
8.35 |
144 |
5815 |
卖出 |
| 09:57:33 |
8.37 |
3 |
5818 |
买入 |
| 09:57:36 |
8.37 |
23 |
5841 |
买入 |
| 09:57:42 |
8.38 |
30 |
5871 |
买入 |
| 09:57:45 |
8.38 |
30 |
5901 |
买入 |
| 09:57:51 |
8.39 |
54 |
5955 |
买入 |
| 09:58:06 |
8.39 |
4 |
5959 |
买入 |
| 09:58:12 |
8.39 |
1 |
5960 |
买入 |
| 09:58:15 |
8.38 |
61 |
6021 |
卖出 |
| 09:58:18 |
8.38 |
31 |
6052 |
卖出 |
| 09:58:45 |
8.38 |
1 |
6053 |
买入 |
| 09:59:00 |
8.38 |
4 |
6057 |
买入 |
| 09:59:03 |
8.38 |
69 |
6126 |
买入 |
| 09:59:21 |
8.37 |
1 |
6127 |
卖出 |
| 09:59:27 |
8.37 |
2 |
6129 |
卖出 |
| 09:59:30 |
8.37 |
1 |
6130 |
卖出 |
| 09:59:39 |
8.37 |
57 |
6187 |
卖出 |
| 09:59:42 |
8.38 |
1 |
6188 |
买入 |
| 10:00:00 |
8.35 |
50 |
6238 |
卖出 |
| 10:00:12 |
8.36 |
1 |
6239 |
卖出 |
| 10:00:15 |
8.36 |
1 |
6240 |
卖出 |
| 10:00:18 |
8.36 |
26 |
6266 |
买入 |
| 10:00:42 |
8.35 |
6 |
6272 |
卖出 |
| 10:00:45 |
8.36 |
12 |
6284 |
买入 |
| 10:00:54 |
8.35 |
30 |
6314 |
卖出 |
| 10:01:00 |
8.35 |
50 |
6364 |
卖出 |
| 10:01:06 |
8.36 |
113 |
6477 |
买入 |
| 10:01:15 |
8.36 |
1 |
6478 |
买入 |
| 10:01:21 |
8.36 |
24 |
6502 |
买入 |
| 10:01:24 |
8.35 |
8 |
6510 |
卖出 |
| 10:01:27 |
8.35 |
4 |
6514 |
卖出 |
| 10:01:30 |
8.35 |
9 |
6523 |
卖出 |
| 10:01:36 |
8.36 |
44 |
6567 |
买入 |
| 10:01:39 |
8.35 |
83 |
6650 |
卖出 |
| 10:01:51 |
8.36 |
1 |
6651 |
买入 |
| 10:02:00 |
8.35 |
2 |
6653 |
卖出 |
| 10:02:03 |
8.36 |
151 |
6804 |
买入 |
| 10:02:09 |
8.36 |
173 |
6977 |
买入 |
| 10:02:12 |
8.38 |
39 |
7016 |
买入 |
| 10:02:15 |
8.38 |
66 |
7082 |
买入 |
| 10:02:18 |
8.39 |
7 |
7089 |
买入 |
| 10:02:21 |
8.39 |
22 |
7111 |
买入 |
| 10:02:33 |
8.39 |
1 |
7112 |
卖出 |
| 10:02:36 |
8.4 |
10 |
7122 |
买入 |
| 10:02:39 |
8.39 |
6 |
7128 |
卖出 |
| 10:02:42 |
8.39 |
22 |
7150 |
买入 |
| 10:02:54 |
8.39 |
9 |
7159 |
买入 |
| 10:02:57 |
8.39 |
1 |
7160 |
买入 |
| 10:03:00 |
8.4 |
32 |
7192 |
买入 |
| 10:03:06 |
8.39 |
10 |
7202 |
卖出 |
| 10:03:12 |
8.4 |
10 |
7212 |
买入 |
| 10:03:15 |
8.4 |
10 |
7222 |
买入 |
| 10:03:21 |
8.4 |
5 |
7227 |
买入 |
| 10:03:24 |
8.4 |
15 |
7242 |
买入 |
| 10:03:33 |
8.4 |
3 |
7245 |
买入 |
| 10:03:36 |
8.4 |
27 |
7272 |
买入 |