中颖电子[300327]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:48 |
54.5 |
3 |
3 |
集合竞价 |
09:18:03 |
54.3 |
11 |
11 |
集合竞价 |
09:19:33 |
54.2 |
12 |
12 |
集合竞价 |
09:20:48 |
54.08 |
16 |
16 |
集合竞价 |
09:21:24 |
53.71 |
45 |
45 |
集合竞价 |
09:23:39 |
53.81 |
56 |
56 |
集合竞价 |
09:23:48 |
53.83 |
56 |
56 |
集合竞价 |
09:23:57 |
53.87 |
56 |
56 |
集合竞价 |
09:24:33 |
53.88 |
68 |
68 |
集合竞价 |
09:24:42 |
53.91 |
73 |
73 |
集合竞价 |
09:25:00 |
54.2 |
134 |
134 |
集合竞价 |
09:25:03 |
54.5 |
170 |
304 |
卖出 |
09:30:03 |
54.45 |
82 |
386 |
卖出 |
09:30:06 |
54.45 |
65 |
451 |
买入 |
09:30:09 |
54.45 |
36 |
487 |
卖出 |
09:30:12 |
54.46 |
32 |
519 |
买入 |
09:30:15 |
54.5 |
16 |
535 |
买入 |
09:30:18 |
54.45 |
5 |
540 |
卖出 |
09:30:21 |
54.4 |
7 |
547 |
卖出 |
09:30:24 |
54.45 |
14 |
561 |
买入 |
09:30:27 |
54.45 |
13 |
574 |
卖出 |
09:30:30 |
54.41 |
14 |
588 |
卖出 |
09:30:33 |
54.59 |
34 |
622 |
买入 |
09:30:36 |
54.51 |
10 |
632 |
卖出 |
09:30:39 |
54.51 |
5 |
637 |
买入 |
09:30:42 |
54.65 |
15 |
652 |
买入 |
09:30:45 |
54.65 |
25 |
677 |
买入 |
09:30:48 |
54.65 |
20 |
697 |
买入 |
09:30:51 |
54.7 |
3 |
700 |
买入 |
09:30:54 |
54.73 |
5 |
705 |
买入 |
09:30:57 |
54.77 |
8 |
713 |
买入 |
09:31:00 |
54.73 |
1 |
714 |
卖出 |
09:31:03 |
54.73 |
2 |
716 |
卖出 |
09:31:06 |
54.64 |
23 |
739 |
卖出 |
09:31:09 |
54.67 |
10 |
749 |
买入 |
09:31:12 |
54.6 |
17 |
766 |
卖出 |
09:31:15 |
54.56 |
59 |
825 |
卖出 |
09:31:18 |
54.59 |
3 |
828 |
买入 |
09:31:21 |
54.62 |
38 |
866 |
买入 |
09:31:24 |
54.59 |
4 |
870 |
卖出 |
09:31:27 |
54.67 |
11 |
881 |
买入 |
09:31:30 |
54.63 |
8 |
889 |
卖出 |
09:31:33 |
54.63 |
8 |
897 |
卖出 |
09:31:36 |
54.73 |
10 |
907 |
买入 |
09:31:39 |
54.73 |
1 |
908 |
卖出 |
09:31:42 |
54.77 |
7 |
915 |
买入 |
09:31:45 |
54.76 |
23 |
938 |
卖出 |
09:31:48 |
54.69 |
14 |
952 |
卖出 |
09:31:51 |
54.74 |
173 |
1125 |
买入 |
09:31:54 |
54.86 |
13 |
1138 |
买入 |
09:31:57 |
54.86 |
11 |
1149 |
卖出 |
09:32:00 |
54.86 |
19 |
1168 |
卖出 |
09:32:03 |
54.96 |
5 |
1173 |
买入 |
09:32:06 |
54.76 |
24 |
1197 |
卖出 |
09:32:09 |
54.84 |
3 |
1200 |
买入 |
09:32:12 |
54.85 |
11 |
1211 |
买入 |
09:32:15 |
54.83 |
17 |
1228 |
卖出 |
09:32:18 |
54.85 |
21 |
1249 |
买入 |
09:32:21 |
54.84 |
5 |
1254 |
卖出 |
09:32:24 |
54.87 |
10 |
1264 |
卖出 |
09:32:27 |
54.87 |
1 |
1265 |
卖出 |
09:32:30 |
54.84 |
8 |
1273 |
卖出 |
09:32:33 |
54.85 |
1 |
1274 |
买入 |
09:32:39 |
54.85 |
2 |
1276 |
买入 |
09:32:42 |
54.75 |
5 |
1281 |
卖出 |
09:32:45 |
54.84 |
1 |
1282 |
买入 |
09:32:48 |
54.75 |
1 |
1283 |
卖出 |
09:32:54 |
54.6 |
15 |
1298 |
卖出 |
09:33:00 |
54.69 |
24 |
1322 |
买入 |
09:33:06 |
54.54 |
59 |
1381 |
卖出 |
09:33:09 |
54.51 |
11 |
1392 |
卖出 |
09:33:12 |
54.47 |
37 |
1429 |
卖出 |
09:33:15 |
54.46 |
66 |
1495 |
买入 |
09:33:18 |
54.51 |
18 |
1513 |
买入 |
09:33:21 |
54.38 |
15 |
1528 |
卖出 |
09:33:24 |
54.3 |
9 |
1537 |
卖出 |
09:33:27 |
54.36 |
39 |
1576 |
买入 |
09:33:30 |
54.58 |
51 |
1627 |
买入 |
09:33:33 |
54.41 |
3 |
1630 |
卖出 |
09:33:39 |
54.32 |
24 |
1654 |
卖出 |
09:33:45 |
54.33 |
4 |
1658 |
卖出 |
09:33:51 |
54.41 |
2 |
1660 |
买入 |
09:33:54 |
54.33 |
25 |
1685 |
卖出 |
09:33:57 |
54.33 |
67 |
1752 |
买入 |
09:34:00 |
54.41 |
9 |
1761 |
买入 |
09:34:03 |
54.49 |
1 |
1762 |
买入 |
09:34:06 |
54.41 |
12 |
1774 |
卖出 |
09:34:09 |
54.36 |
1 |
1775 |
卖出 |
09:34:15 |
54.35 |
5 |
1780 |
卖出 |
09:34:18 |
54.32 |
8 |
1788 |
卖出 |
09:34:21 |
54.33 |
21 |
1809 |
买入 |
09:34:24 |
54.33 |
26 |
1835 |
买入 |
09:34:27 |
54.32 |
1 |
1836 |
卖出 |
09:34:30 |
54.33 |
9 |
1845 |
买入 |
09:34:33 |
54.32 |
13 |
1858 |
买入 |
09:34:36 |
54.25 |
2 |
1860 |
卖出 |
09:34:45 |
54.2 |
10 |
1870 |
卖出 |
09:34:48 |
54.25 |
4 |
1874 |
买入 |
09:34:51 |
54.26 |
13 |
1887 |
买入 |
09:34:54 |
54.3 |
3 |
1890 |
买入 |
09:34:57 |
54.25 |
33 |
1923 |
卖出 |
09:35:00 |
54.33 |
2 |
1925 |
买入 |
09:35:03 |
54.3 |
5 |
1930 |
卖出 |
09:35:06 |
54.32 |
4 |
1934 |
买入 |
09:35:09 |
54.3 |
1 |
1935 |
卖出 |
09:35:15 |
54.32 |
6 |
1941 |
买入 |
09:35:18 |
54.31 |
13 |
1954 |
卖出 |
09:35:21 |
54.31 |
4 |
1958 |
卖出 |
09:35:24 |
54.27 |
7 |
1965 |
卖出 |
09:35:27 |
54.32 |
5 |
1970 |
买入 |
09:35:30 |
54.3 |
1 |
1971 |
卖出 |
09:35:36 |
54.32 |
1 |
1972 |
卖出 |
09:35:39 |
54.32 |
1 |
1973 |
卖出 |
09:35:42 |
54.31 |
1 |
1974 |
买入 |
09:35:45 |
54.32 |
1 |
1975 |
买入 |
09:35:48 |
54.33 |
6 |
1981 |
买入 |
09:35:51 |
54.33 |
17 |
1998 |
卖出 |
09:35:54 |
54.3 |
12 |
2010 |
卖出 |
09:35:57 |
54.32 |
11 |
2021 |
买入 |
09:36:00 |
54.32 |
3 |
2024 |
卖出 |
09:36:03 |
54.32 |
7 |
2031 |
卖出 |
09:36:06 |
54.35 |
14 |
2045 |
买入 |
09:36:12 |
54.37 |
1 |
2046 |
卖出 |
09:36:18 |
54.46 |
9 |
2055 |
买入 |
09:36:24 |
54.35 |
13 |
2068 |
卖出 |
09:36:27 |
54.38 |
1 |
2069 |
买入 |
09:36:30 |
54.49 |
21 |
2090 |
买入 |
09:36:39 |
54.49 |
2 |
2092 |
买入 |
09:36:45 |
54.47 |
7 |
2099 |
卖出 |
09:36:48 |
54.49 |
1 |
2100 |
卖出 |
09:36:51 |
54.47 |
25 |
2125 |
卖出 |
09:36:54 |
54.47 |
6 |
2131 |
卖出 |
09:36:57 |
54.47 |
2 |
2133 |
卖出 |
09:37:00 |
54.48 |
3 |
2136 |
买入 |
09:37:06 |
54.5 |
1 |
2137 |
买入 |
09:37:15 |
54.58 |
30 |
2167 |
买入 |
09:37:18 |
54.58 |
27 |
2194 |
买入 |
09:37:21 |
54.69 |
6 |
2200 |
买入 |
09:37:24 |
54.59 |
2 |
2202 |
卖出 |
09:37:27 |
54.58 |
15 |
2217 |
卖出 |
09:37:30 |
54.59 |
3 |
2220 |
买入 |
09:37:33 |
54.52 |
2 |
2222 |
卖出 |
09:37:36 |
54.5 |
6 |
2228 |
卖出 |
09:37:45 |
54.5 |
3 |
2231 |
买入 |
09:37:48 |
54.5 |
11 |
2242 |
买入 |
09:37:51 |
54.59 |
3 |
2245 |
买入 |
09:37:54 |
54.5 |
1 |
2246 |
卖出 |
09:38:12 |
54.51 |
17 |
2263 |
卖出 |
09:38:18 |
54.5 |
9 |
2272 |
卖出 |
09:38:21 |
54.5 |
3 |
2275 |
卖出 |
09:38:24 |
54.51 |
1 |
2276 |
买入 |
09:38:27 |
54.4 |
19 |
2295 |
卖出 |
09:38:30 |
54.4 |
1 |
2296 |
卖出 |
09:38:33 |
54.51 |
6 |
2302 |
买入 |
09:38:36 |
54.52 |
7 |
2309 |
买入 |
09:38:42 |
54.47 |
3 |
2312 |
买入 |
09:38:48 |
54.47 |
1 |
2313 |
买入 |
09:38:51 |
54.4 |
4 |
2317 |
卖出 |
09:38:54 |
54.4 |
1 |
2318 |
卖出 |
09:38:57 |
54.4 |
10 |
2328 |
卖出 |
09:39:00 |
54.4 |
1 |
2329 |
卖出 |
09:39:03 |
54.4 |
7 |
2336 |
卖出 |
09:39:09 |
54.41 |
1 |
2337 |
卖出 |
09:39:15 |
54.4 |
6 |
2343 |
卖出 |
09:39:24 |
54.4 |
26 |
2369 |
买入 |
09:39:27 |
54.4 |
2 |
2371 |
卖出 |
09:39:30 |
54.4 |
10 |
2381 |
卖出 |
09:39:42 |
54.4 |
1 |
2382 |
卖出 |
09:39:48 |
54.4 |
19 |
2401 |
卖出 |
09:39:51 |
54.37 |
2 |
2403 |
卖出 |
09:39:54 |
54.35 |
1 |
2404 |
卖出 |
09:40:06 |
54.41 |
45 |
2449 |
买入 |
09:40:09 |
54.41 |
2 |
2451 |
卖出 |
09:40:12 |
54.3 |
135 |
2586 |
卖出 |
09:40:15 |
54.25 |
3 |
2589 |
卖出 |
09:40:18 |
54.26 |
1 |
2590 |
买入 |
09:40:21 |
54.28 |
1 |
2591 |
买入 |
09:40:24 |
54.26 |
6 |
2597 |
卖出 |
09:40:27 |
54.27 |
1 |
2598 |
卖出 |
09:40:30 |
54.22 |
40 |
2638 |
卖出 |
09:40:33 |
54.26 |
13 |
2651 |
买入 |
09:40:36 |
54.26 |
6 |
2657 |
卖出 |
09:40:39 |
54.25 |
4 |
2661 |
卖出 |
09:40:42 |
54.24 |
2 |
2663 |
卖出 |
09:40:45 |
54.21 |
3 |
2666 |
卖出 |
09:40:48 |
54.2 |
7 |
2673 |
卖出 |
09:40:51 |
54.22 |
3 |
2676 |
卖出 |
09:40:57 |
54.22 |
3 |
2679 |
卖出 |
09:41:06 |
54.26 |
13 |
2692 |
买入 |
09:41:09 |
54.2 |
72 |
2764 |
卖出 |
09:41:12 |
54.2 |
186 |
2950 |
买入 |
09:41:15 |
54.2 |
1 |
2951 |
卖出 |
09:41:21 |
54.21 |
16 |
2967 |
买入 |
09:41:24 |
54.21 |
3 |
2970 |
卖出 |
09:41:27 |
54.2 |
54 |
3024 |
卖出 |
09:41:33 |
54.2 |
8 |
3032 |
卖出 |
09:41:36 |
54.21 |
30 |
3062 |
买入 |
09:41:39 |
54.29 |
28 |
3090 |
买入 |
09:41:42 |
54.36 |
6 |
3096 |
买入 |
09:41:45 |
54.37 |
75 |
3171 |
买入 |
09:41:48 |
54.41 |
28 |
3199 |
买入 |
09:41:51 |
54.39 |
19 |
3218 |
卖出 |
09:41:54 |
54.43 |
19 |
3237 |
买入 |
09:41:57 |
54.36 |
1 |
3238 |
卖出 |
09:42:06 |
54.38 |
3 |
3241 |
卖出 |
09:42:12 |
54.39 |
27 |
3268 |
卖出 |
09:42:15 |
54.41 |
8 |
3276 |
买入 |
09:42:18 |
54.36 |
1 |
3277 |
买入 |
09:42:21 |
54.34 |
1 |
3278 |
卖出 |
09:42:24 |
54.39 |
5 |
3283 |
买入 |
09:42:30 |
54.39 |
3 |
3286 |
卖出 |
09:42:33 |
54.24 |
313 |
3599 |
卖出 |
09:42:36 |
54.23 |
9 |
3608 |
买入 |
09:42:39 |
54.24 |
2 |
3610 |
卖出 |
09:42:48 |
54.24 |
2 |
3612 |
卖出 |
09:42:51 |
54.27 |
2 |
3614 |
买入 |
09:42:54 |
54.24 |
6 |
3620 |
卖出 |
09:42:57 |
54.24 |
10 |
3630 |
卖出 |
09:43:00 |
54.25 |
4 |
3634 |
买入 |
09:43:12 |
54.11 |
5 |
3639 |
卖出 |
09:43:24 |
54.07 |
4 |
3643 |
卖出 |
09:43:27 |
54.19 |
5 |
3648 |
买入 |
09:43:30 |
54.26 |
1 |
3649 |
买入 |
09:43:33 |
54.2 |
6 |
3655 |
卖出 |
09:43:36 |
54.25 |
4 |
3659 |
买入 |
09:43:39 |
54.22 |
11 |
3670 |
买入 |
09:43:51 |
54.09 |
26 |
3696 |
卖出 |
09:44:00 |
54.24 |
4 |
3700 |
买入 |
09:44:03 |
54.11 |
2 |
3702 |
卖出 |
09:44:06 |
54.12 |
2 |
3704 |
卖出 |
09:44:09 |
54.12 |
1 |
3705 |
卖出 |
09:44:12 |
54.25 |
5 |
3710 |
买入 |
09:44:24 |
54.14 |
7 |
3717 |
卖出 |
09:44:30 |
54.22 |
1 |
3718 |
买入 |
09:44:36 |
54.14 |
1 |
3719 |
卖出 |
09:44:39 |
54.14 |
10 |
3729 |
卖出 |
09:44:42 |
54.14 |
32 |
3761 |
买入 |
09:44:45 |
54.14 |
2 |
3763 |
卖出 |
09:44:48 |
54.14 |
2 |
3765 |
卖出 |
09:44:57 |
54.16 |
1 |
3766 |
卖出 |
09:45:00 |
54.15 |
3 |
3769 |
卖出 |
09:45:03 |
54.16 |
4 |
3773 |
买入 |
09:45:06 |
54.14 |
18 |
3791 |
卖出 |
09:45:09 |
54.11 |
13 |
3804 |
卖出 |
09:45:12 |
54.11 |
5 |
3809 |
卖出 |
09:45:15 |
54.1 |
17 |
3826 |
卖出 |
09:45:18 |
54.09 |
3 |
3829 |
卖出 |
09:45:21 |
54.06 |
1 |
3830 |
卖出 |
09:45:24 |
54.06 |
1 |
3831 |
卖出 |
09:45:27 |
54.05 |
22 |
3853 |
卖出 |
09:45:30 |
54.04 |
7 |
3860 |
卖出 |
09:45:33 |
54.06 |
9 |
3869 |
买入 |
09:45:36 |
54.02 |
372 |
4241 |
卖出 |
09:45:39 |
54 |
13 |
4254 |
卖出 |
09:45:42 |
53.98 |
60 |
4314 |
卖出 |
09:45:45 |
53.99 |
9 |
4323 |
买入 |
09:45:48 |
53.97 |
12 |
4335 |
卖出 |
09:45:51 |
53.98 |
7 |
4342 |
买入 |
09:45:54 |
53.98 |
77 |
4419 |
卖出 |
09:45:57 |
54.04 |
2 |
4421 |
卖出 |
09:46:00 |
54.01 |
2 |
4423 |
买入 |
09:46:06 |
54.06 |
13 |
4436 |
买入 |
09:46:09 |
54.01 |
51 |
4487 |
卖出 |
09:46:12 |
53.97 |
14 |
4501 |
卖出 |
09:46:15 |
53.95 |
24 |
4525 |
卖出 |
09:46:18 |
53.95 |
30 |
4555 |
买入 |
09:46:21 |
53.95 |
9 |
4564 |
卖出 |
09:46:24 |
53.95 |
4 |
4568 |
卖出 |
09:46:27 |
53.93 |
111 |
4679 |
买入 |
09:46:30 |
53.98 |
11 |
4690 |
买入 |
09:46:33 |
54 |
13 |
4703 |
买入 |
09:46:36 |
54.02 |
11 |
4714 |
买入 |
09:46:39 |
54.05 |
13 |
4727 |
买入 |
09:46:42 |
54.05 |
4 |
4731 |
卖出 |
09:46:45 |
54.01 |
5 |
4736 |
卖出 |
09:46:48 |
54.01 |
1 |
4737 |
卖出 |
09:46:57 |
54.05 |
1 |
4738 |
卖出 |
09:47:03 |
54.08 |
1 |
4739 |
买入 |
09:47:06 |
54.01 |
1 |
4740 |
卖出 |
09:47:09 |
54.02 |
2 |
4742 |
卖出 |
09:47:12 |
54.04 |
8 |
4750 |
买入 |
09:47:15 |
54.04 |
2 |
4752 |
买入 |
09:47:18 |
54.03 |
1 |
4753 |
买入 |
09:47:21 |
54.03 |
4 |
4757 |
买入 |
09:47:24 |
54.03 |
18 |
4775 |
买入 |
09:47:27 |
54.01 |
4 |
4779 |
卖出 |
09:47:30 |
54.01 |
16 |
4795 |
买入 |
09:47:33 |
54.04 |
3 |
4798 |
买入 |
09:47:36 |
53.98 |
42 |
4840 |
卖出 |
09:47:39 |
53.95 |
6 |
4846 |
卖出 |
09:47:42 |
53.98 |
9 |
4855 |
买入 |
09:47:48 |
53.99 |
5 |
4860 |
买入 |
09:47:51 |
53.95 |
2 |
4862 |
卖出 |
09:47:54 |
53.95 |
2 |
4864 |
买入 |
09:48:00 |
53.95 |
5 |
4869 |
卖出 |
09:48:03 |
53.95 |
2 |
4871 |
卖出 |
09:48:06 |
53.94 |
47 |
4918 |
卖出 |
09:48:09 |
53.95 |
68 |
4986 |
买入 |
09:48:12 |
53.94 |
6 |
4992 |
卖出 |
09:48:15 |
53.86 |
141 |
5133 |
卖出 |