中颖电子[300327]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
53.35 |
1 |
1 |
集合竞价 |
09:15:12 |
53.5 |
1 |
1 |
集合竞价 |
09:15:21 |
53.49 |
1 |
1 |
集合竞价 |
09:15:48 |
52.81 |
10 |
10 |
集合竞价 |
09:16:15 |
52.81 |
10 |
10 |
集合竞价 |
09:16:24 |
52.81 |
12 |
12 |
集合竞价 |
09:16:42 |
52.81 |
12 |
12 |
集合竞价 |
09:17:00 |
53.8 |
21 |
21 |
集合竞价 |
09:19:06 |
52.81 |
12 |
12 |
集合竞价 |
09:19:42 |
52.81 |
12 |
12 |
集合竞价 |
09:20:03 |
52.81 |
13 |
13 |
集合竞价 |
09:20:12 |
52.81 |
14 |
14 |
集合竞价 |
09:20:21 |
52.81 |
14 |
14 |
集合竞价 |
09:20:39 |
52.81 |
17 |
17 |
集合竞价 |
09:21:15 |
52.81 |
17 |
17 |
集合竞价 |
09:21:42 |
52.82 |
17 |
17 |
集合竞价 |
09:21:51 |
52.82 |
19 |
19 |
集合竞价 |
09:22:09 |
52.82 |
19 |
19 |
集合竞价 |
09:22:18 |
52.82 |
19 |
19 |
集合竞价 |
09:22:27 |
52.81 |
24 |
24 |
集合竞价 |
09:22:36 |
52.81 |
25 |
25 |
集合竞价 |
09:22:45 |
52.81 |
25 |
25 |
集合竞价 |
09:22:54 |
52.81 |
25 |
25 |
集合竞价 |
09:23:30 |
52.82 |
25 |
25 |
集合竞价 |
09:23:39 |
52.82 |
33 |
33 |
集合竞价 |
09:23:48 |
52.82 |
34 |
34 |
集合竞价 |
09:23:57 |
52.82 |
41 |
41 |
集合竞价 |
09:24:06 |
52.82 |
42 |
42 |
集合竞价 |
09:24:15 |
52.88 |
44 |
44 |
集合竞价 |
09:24:33 |
52.88 |
46 |
46 |
集合竞价 |
09:24:42 |
52.95 |
46 |
46 |
集合竞价 |
09:24:51 |
52.98 |
65 |
65 |
集合竞价 |
09:25:00 |
53.06 |
75 |
75 |
集合竞价 |
09:25:03 |
53.5 |
88 |
163 |
买入 |
09:30:03 |
53.34 |
4 |
167 |
卖出 |
09:30:06 |
53.33 |
15 |
182 |
卖出 |
09:30:09 |
53.33 |
2 |
184 |
买入 |
09:30:12 |
53.33 |
8 |
192 |
买入 |
09:30:15 |
53.31 |
6 |
198 |
卖出 |
09:30:18 |
53.23 |
3 |
201 |
卖出 |
09:30:21 |
53.33 |
53 |
254 |
买入 |
09:30:24 |
53.45 |
54 |
308 |
买入 |
09:30:27 |
53.46 |
101 |
409 |
买入 |
09:30:30 |
53.46 |
37 |
446 |
买入 |
09:30:33 |
53.5 |
20 |
466 |
买入 |
09:30:36 |
53.5 |
14 |
480 |
买入 |
09:30:39 |
53.6 |
17 |
497 |
买入 |
09:30:42 |
53.65 |
13 |
510 |
买入 |
09:30:45 |
53.65 |
3 |
513 |
买入 |
09:30:48 |
53.52 |
5 |
518 |
卖出 |
09:30:51 |
53.64 |
11 |
529 |
买入 |
09:30:54 |
53.61 |
1 |
530 |
买入 |
09:30:57 |
53.6 |
7 |
537 |
卖出 |
09:31:00 |
53.61 |
6 |
543 |
买入 |
09:31:03 |
53.64 |
8 |
551 |
买入 |
09:31:06 |
53.6 |
15 |
566 |
买入 |
09:31:09 |
53.6 |
5 |
571 |
买入 |
09:31:12 |
53.68 |
16 |
587 |
买入 |
09:31:15 |
53.65 |
14 |
601 |
卖出 |
09:31:18 |
53.65 |
17 |
618 |
买入 |
09:31:21 |
53.6 |
6 |
624 |
卖出 |
09:31:24 |
53.6 |
9 |
633 |
卖出 |
09:31:27 |
53.61 |
5 |
638 |
买入 |
09:31:30 |
53.67 |
161 |
799 |
买入 |
09:31:33 |
53.73 |
15 |
814 |
买入 |
09:31:36 |
53.78 |
15 |
829 |
买入 |
09:31:39 |
53.71 |
36 |
865 |
卖出 |
09:31:42 |
53.8 |
10 |
875 |
买入 |
09:31:45 |
53.83 |
27 |
902 |
买入 |
09:31:48 |
53.83 |
11 |
913 |
买入 |
09:31:51 |
53.83 |
6 |
919 |
买入 |
09:31:54 |
53.83 |
10 |
929 |
买入 |
09:31:57 |
53.83 |
8 |
937 |
买入 |
09:32:00 |
53.83 |
13 |
950 |
买入 |
09:32:03 |
53.83 |
5 |
955 |
买入 |
09:32:06 |
53.84 |
11 |
966 |
买入 |
09:32:09 |
53.97 |
4 |
970 |
买入 |
09:32:12 |
53.99 |
6 |
976 |
买入 |
09:32:15 |
54.03 |
21 |
997 |
买入 |
09:32:18 |
54 |
17 |
1014 |
卖出 |
09:32:21 |
54 |
19 |
1033 |
买入 |
09:32:24 |
54 |
18 |
1051 |
买入 |
09:32:27 |
54.03 |
16 |
1067 |
买入 |
09:32:30 |
54.16 |
13 |
1080 |
买入 |
09:32:33 |
54.05 |
211 |
1291 |
卖出 |
09:32:36 |
54 |
14 |
1305 |
卖出 |
09:32:39 |
54.08 |
19 |
1324 |
买入 |
09:32:42 |
54.05 |
30 |
1354 |
买入 |
09:32:45 |
54.05 |
11 |
1365 |
卖出 |
09:32:48 |
54.02 |
13 |
1378 |
卖出 |
09:32:51 |
54.08 |
25 |
1403 |
买入 |
09:32:54 |
54.05 |
10 |
1413 |
卖出 |
09:32:57 |
54.05 |
3 |
1416 |
买入 |
09:33:00 |
54.02 |
28 |
1444 |
卖出 |
09:33:03 |
54.06 |
16 |
1460 |
买入 |
09:33:06 |
54.07 |
12 |
1472 |
买入 |
09:33:09 |
54.05 |
46 |
1518 |
卖出 |
09:33:12 |
54.01 |
46 |
1564 |
卖出 |
09:33:15 |
54 |
21 |
1585 |
卖出 |
09:33:18 |
54.07 |
51 |
1636 |
买入 |
09:33:21 |
54.03 |
82 |
1718 |
卖出 |
09:33:24 |
54.13 |
16 |
1734 |
买入 |
09:33:27 |
54.01 |
10 |
1744 |
卖出 |
09:33:30 |
54.15 |
9 |
1753 |
买入 |
09:33:33 |
54.13 |
12 |
1765 |
卖出 |
09:33:36 |
54.13 |
6 |
1771 |
买入 |
09:33:39 |
54.15 |
7 |
1778 |
买入 |
09:33:42 |
54.13 |
6 |
1784 |
买入 |
09:33:45 |
54.09 |
5 |
1789 |
卖出 |
09:33:48 |
54.15 |
6 |
1795 |
买入 |
09:33:51 |
54.15 |
4 |
1799 |
买入 |
09:33:54 |
54.09 |
8 |
1807 |
卖出 |
09:33:57 |
54.08 |
4 |
1811 |
卖出 |
09:34:00 |
54.09 |
17 |
1828 |
买入 |
09:34:03 |
54.09 |
1 |
1829 |
买入 |
09:34:06 |
54.01 |
30 |
1859 |
卖出 |
09:34:09 |
54.06 |
5 |
1864 |
买入 |
09:34:12 |
53.9 |
7 |
1871 |
卖出 |
09:34:15 |
53.98 |
32 |
1903 |
买入 |
09:34:18 |
54.01 |
26 |
1929 |
买入 |
09:34:21 |
54.05 |
1 |
1930 |
买入 |
09:34:27 |
54 |
4 |
1934 |
卖出 |
09:34:30 |
54.05 |
8 |
1942 |
买入 |
09:34:33 |
53.98 |
6 |
1948 |
卖出 |
09:34:36 |
53.9 |
15 |
1963 |
卖出 |
09:34:39 |
53.9 |
4 |
1967 |
卖出 |
09:34:42 |
53.98 |
2 |
1969 |
买入 |
09:34:45 |
53.97 |
1 |
1970 |
买入 |
09:34:48 |
53.9 |
6 |
1976 |
卖出 |
09:34:51 |
53.98 |
9 |
1985 |
买入 |
09:34:54 |
53.98 |
3 |
1988 |
买入 |
09:34:57 |
53.9 |
8 |
1996 |
卖出 |
09:35:00 |
53.9 |
10 |
2006 |
卖出 |
09:35:03 |
53.9 |
8 |
2014 |
买入 |
09:35:06 |
53.89 |
3 |
2017 |
卖出 |
09:35:09 |
53.89 |
8 |
2025 |
买入 |
09:35:12 |
53.9 |
22 |
2047 |
买入 |
09:35:15 |
53.98 |
27 |
2074 |
买入 |
09:35:18 |
54.15 |
102 |
2176 |
买入 |
09:35:21 |
54.18 |
49 |
2225 |
买入 |
09:35:24 |
54.15 |
26 |
2251 |
卖出 |
09:35:27 |
54.2 |
44 |
2295 |
买入 |
09:35:30 |
54.2 |
27 |
2322 |
买入 |
09:35:33 |
54.23 |
38 |
2360 |
买入 |
09:35:36 |
54.23 |
46 |
2406 |
买入 |
09:35:39 |
54.26 |
34 |
2440 |
卖出 |
09:35:42 |
54.2 |
20 |
2460 |
买入 |
09:35:45 |
54.21 |
6 |
2466 |
买入 |
09:35:48 |
54.29 |
2 |
2468 |
买入 |
09:35:51 |
54.2 |
16 |
2484 |
卖出 |
09:35:54 |
54.2 |
73 |
2557 |
买入 |
09:35:57 |
54.2 |
4 |
2561 |
卖出 |
09:36:00 |
54.2 |
8 |
2569 |
卖出 |
09:36:03 |
54.07 |
29 |
2598 |
卖出 |
09:36:06 |
54.18 |
15 |
2613 |
买入 |
09:36:09 |
54.18 |
3 |
2616 |
卖出 |
09:36:12 |
54.2 |
3 |
2619 |
买入 |
09:36:15 |
54.17 |
5 |
2624 |
卖出 |
09:36:18 |
54.21 |
2 |
2626 |
买入 |
09:36:21 |
54.2 |
8 |
2634 |
卖出 |
09:36:24 |
54.21 |
32 |
2666 |
买入 |
09:36:27 |
54.21 |
12 |
2678 |
买入 |
09:36:30 |
54.21 |
39 |
2717 |
买入 |
09:36:33 |
54.24 |
28 |
2745 |
买入 |
09:36:36 |
54.21 |
6 |
2751 |
卖出 |
09:36:39 |
54.2 |
7 |
2758 |
卖出 |
09:36:42 |
54.14 |
4 |
2762 |
卖出 |
09:36:45 |
54.03 |
8 |
2770 |
卖出 |
09:36:48 |
54.2 |
25 |
2795 |
买入 |
09:36:51 |
54.14 |
12 |
2807 |
卖出 |
09:36:54 |
54.04 |
2 |
2809 |
卖出 |
09:36:57 |
54.14 |
5 |
2814 |
买入 |
09:37:00 |
54.17 |
5 |
2819 |
买入 |
09:37:03 |
54.04 |
1 |
2820 |
卖出 |
09:37:06 |
54.05 |
2 |
2822 |
卖出 |
09:37:09 |
54.21 |
4 |
2826 |
买入 |
09:37:12 |
54.2 |
22 |
2848 |
买入 |
09:37:15 |
54.2 |
13 |
2861 |
买入 |
09:37:18 |
54.25 |
31 |
2892 |
买入 |
09:37:21 |
54.28 |
24 |
2916 |
买入 |
09:37:24 |
54.28 |
4 |
2920 |
买入 |
09:37:27 |
54.28 |
12 |
2932 |
买入 |
09:37:30 |
54.29 |
5 |
2937 |
买入 |
09:37:33 |
54.32 |
34 |
2971 |
买入 |
09:37:36 |
54.33 |
140 |
3111 |
买入 |
09:37:39 |
54.45 |
15 |
3126 |
买入 |
09:37:42 |
54.39 |
6 |
3132 |
卖出 |
09:37:45 |
54.46 |
20 |
3152 |
买入 |
09:37:48 |
54.45 |
15 |
3167 |
卖出 |
09:37:51 |
54.45 |
8 |
3175 |
买入 |
09:37:54 |
54.45 |
7 |
3182 |
买入 |
09:37:57 |
54.45 |
6 |
3188 |
买入 |
09:38:00 |
54.36 |
8 |
3196 |
买入 |
09:38:03 |
54.45 |
34 |
3230 |
买入 |
09:38:06 |
54.37 |
10 |
3240 |
卖出 |
09:38:09 |
54.45 |
15 |
3255 |
买入 |
09:38:12 |
54.45 |
26 |
3281 |
买入 |
09:38:15 |
54.45 |
28 |
3309 |
买入 |
09:38:18 |
54.46 |
17 |
3326 |
买入 |
09:38:21 |
54.45 |
51 |
3377 |
卖出 |
09:38:24 |
54.46 |
10 |
3387 |
买入 |
09:38:27 |
54.44 |
11 |
3398 |
卖出 |
09:38:30 |
54.45 |
2 |
3400 |
买入 |
09:38:33 |
54.4 |
13 |
3413 |
卖出 |
09:38:36 |
54.43 |
21 |
3434 |
买入 |
09:38:39 |
54.44 |
9 |
3443 |
买入 |
09:38:42 |
54.36 |
3 |
3446 |
卖出 |
09:38:45 |
54.44 |
16 |
3462 |
买入 |
09:38:48 |
54.36 |
7 |
3469 |
卖出 |
09:38:51 |
54.38 |
6 |
3475 |
买入 |
09:38:54 |
54.35 |
8 |
3483 |
卖出 |
09:38:57 |
54.35 |
9 |
3492 |
卖出 |
09:39:00 |
54.36 |
3 |
3495 |
买入 |
09:39:03 |
54.36 |
4 |
3499 |
卖出 |
09:39:06 |
54.41 |
9 |
3508 |
买入 |
09:39:09 |
54.44 |
13 |
3521 |
买入 |
09:39:12 |
54.45 |
20 |
3541 |
买入 |
09:39:15 |
54.41 |
7 |
3548 |
卖出 |
09:39:18 |
54.44 |
10 |
3558 |
买入 |
09:39:21 |
54.45 |
19 |
3577 |
买入 |
09:39:24 |
54.45 |
18 |
3595 |
买入 |
09:39:27 |
54.46 |
32 |
3627 |
买入 |
09:39:30 |
54.46 |
16 |
3643 |
买入 |
09:39:33 |
54.44 |
7 |
3650 |
卖出 |
09:39:36 |
54.44 |
9 |
3659 |
买入 |
09:39:39 |
54.42 |
8 |
3667 |
卖出 |
09:39:42 |
54.41 |
5 |
3672 |
卖出 |
09:39:45 |
54.41 |
6 |
3678 |
卖出 |
09:39:48 |
54.48 |
304 |
3982 |
买入 |
09:39:51 |
54.48 |
4 |
3986 |
买入 |
09:39:54 |
54.42 |
3 |
3989 |
卖出 |
09:39:57 |
54.42 |
10 |
3999 |
买入 |
09:40:03 |
54.43 |
34 |
4033 |
卖出 |
09:40:06 |
54.48 |
35 |
4068 |
买入 |
09:40:09 |
54.35 |
40 |
4108 |
卖出 |
09:40:12 |
54.41 |
2 |
4110 |
买入 |
09:40:15 |
54.41 |
27 |
4137 |
买入 |
09:40:18 |
54.42 |
18 |
4155 |
买入 |
09:40:21 |
54.46 |
15 |
4170 |
买入 |
09:40:24 |
54.47 |
8 |
4178 |
买入 |
09:40:27 |
54.48 |
61 |
4239 |
买入 |
09:40:33 |
54.46 |
20 |
4259 |
买入 |
09:40:36 |
54.55 |
89 |
4348 |
买入 |
09:40:39 |
54.56 |
23 |
4371 |
卖出 |
09:40:42 |
54.57 |
48 |
4419 |
卖出 |
09:40:45 |
54.48 |
4 |
4423 |
卖出 |
09:40:48 |
54.48 |
36 |
4459 |
卖出 |
09:40:51 |
54.42 |
3 |
4462 |
卖出 |
09:40:54 |
54.42 |
12 |
4474 |
卖出 |
09:40:57 |
54.42 |
7 |
4481 |
买入 |
09:41:00 |
54.42 |
8 |
4489 |
买入 |
09:41:03 |
54.5 |
25 |
4514 |
买入 |
09:41:06 |
54.47 |
13 |
4527 |
卖出 |
09:41:09 |
54.55 |
29 |
4556 |
买入 |
09:41:12 |
54.55 |
30 |
4586 |
卖出 |
09:41:15 |
54.57 |
11 |
4597 |
买入 |
09:41:18 |
54.55 |
8 |
4605 |
卖出 |
09:41:21 |
54.57 |
33 |
4638 |
买入 |
09:41:24 |
54.58 |
25 |
4663 |
买入 |
09:41:27 |
54.5 |
7 |
4670 |
卖出 |
09:41:30 |
54.57 |
7 |
4677 |
买入 |
09:41:33 |
54.58 |
36 |
4713 |
买入 |
09:41:36 |
54.58 |
5 |
4718 |
卖出 |
09:41:39 |
54.6 |
6 |
4724 |
买入 |
09:41:42 |
54.57 |
16 |
4740 |
卖出 |
09:41:45 |
54.49 |
4 |
4744 |
卖出 |
09:41:48 |
54.5 |
4 |
4748 |
买入 |
09:41:51 |
54.5 |
5 |
4753 |
卖出 |
09:41:54 |
54.5 |
49 |
4802 |
卖出 |
09:41:57 |
54.5 |
14 |
4816 |
买入 |
09:42:00 |
54.5 |
1 |
4817 |
卖出 |
09:42:03 |
54.5 |
9 |
4826 |
卖出 |
09:42:06 |
54.53 |
10 |
4836 |
买入 |
09:42:09 |
54.54 |
25 |
4861 |
买入 |
09:42:12 |
54.57 |
12 |
4873 |
买入 |
09:42:15 |
54.53 |
3 |
4876 |
卖出 |
09:42:18 |
54.58 |
13 |
4889 |
买入 |
09:42:21 |
54.58 |
6 |
4895 |
买入 |
09:42:24 |
54.53 |
16 |
4911 |
卖出 |
09:42:27 |
54.53 |
20 |
4931 |
卖出 |
09:42:30 |
54.53 |
17 |
4948 |
买入 |
09:42:33 |
54.53 |
4 |
4952 |
买入 |
09:42:36 |
54.51 |
4 |
4956 |
卖出 |
09:42:39 |
54.51 |
7 |
4963 |
卖出 |
09:42:42 |
54.53 |
8 |
4971 |
买入 |
09:42:45 |
54.5 |
11 |
4982 |
卖出 |
09:42:48 |
54.53 |
24 |
5006 |
买入 |
09:42:51 |
54.5 |
2 |
5008 |
卖出 |
09:42:54 |
54.52 |
1 |
5009 |
买入 |
09:42:57 |
54.53 |
16 |
5025 |
买入 |
09:43:00 |
54.51 |
1 |
5026 |
卖出 |
09:43:03 |
54.53 |
8 |
5034 |
买入 |
09:43:06 |
54.53 |
26 |
5060 |
买入 |
09:43:09 |
54.57 |
17 |
5077 |
买入 |
09:43:12 |
54.58 |
6 |
5083 |
买入 |
09:43:15 |
54.6 |
86 |
5169 |
买入 |
09:43:18 |
54.59 |
20 |
5189 |
卖出 |
09:43:24 |
54.59 |
40 |
5229 |
卖出 |
09:43:30 |
54.6 |
8 |
5237 |
卖出 |
09:43:33 |
54.63 |
3 |
5240 |
买入 |