中颖电子[300327]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
53 |
9 |
9 |
集合竞价 |
09:16:24 |
52.7 |
12 |
12 |
集合竞价 |
09:19:42 |
52.73 |
20 |
20 |
集合竞价 |
09:21:51 |
52.74 |
21 |
21 |
集合竞价 |
09:22:45 |
52.75 |
21 |
21 |
集合竞价 |
09:23:30 |
52.76 |
21 |
21 |
集合竞价 |
09:23:57 |
52.93 |
25 |
25 |
集合竞价 |
09:24:06 |
53 |
25 |
25 |
集合竞价 |
09:24:24 |
53.5 |
25 |
25 |
集合竞价 |
09:25:03 |
53.55 |
51 |
76 |
卖出 |
09:30:03 |
53.69 |
41 |
117 |
买入 |
09:30:06 |
53.59 |
14 |
131 |
卖出 |
09:30:09 |
53.55 |
26 |
157 |
卖出 |
09:30:12 |
53.55 |
7 |
164 |
买入 |
09:30:15 |
53.5 |
21 |
185 |
卖出 |
09:30:18 |
53.38 |
4 |
189 |
卖出 |
09:30:24 |
53.35 |
8 |
197 |
卖出 |
09:30:27 |
53.55 |
24 |
221 |
买入 |
09:30:30 |
53.55 |
30 |
251 |
卖出 |
09:30:36 |
53.37 |
13 |
264 |
卖出 |
09:30:39 |
53.56 |
4 |
268 |
买入 |
09:30:42 |
53.56 |
7 |
275 |
买入 |
09:30:45 |
53.56 |
1 |
276 |
卖出 |
09:30:48 |
53.62 |
4 |
280 |
买入 |
09:30:51 |
53.57 |
4 |
284 |
卖出 |
09:30:54 |
53.63 |
5 |
289 |
买入 |
09:30:57 |
53.61 |
3 |
292 |
卖出 |
09:31:00 |
53.61 |
1 |
293 |
买入 |
09:31:03 |
53.57 |
5 |
298 |
卖出 |
09:31:06 |
53.47 |
3 |
301 |
卖出 |
09:31:09 |
53.54 |
1 |
302 |
买入 |
09:31:12 |
53.56 |
11 |
313 |
买入 |
09:31:15 |
53.56 |
111 |
424 |
卖出 |
09:31:18 |
53.63 |
18 |
442 |
买入 |
09:31:21 |
53.67 |
6 |
448 |
买入 |
09:31:27 |
53.72 |
19 |
467 |
买入 |
09:31:30 |
53.73 |
10 |
477 |
卖出 |
09:31:33 |
53.74 |
7 |
484 |
卖出 |
09:31:36 |
53.83 |
2 |
486 |
买入 |
09:31:39 |
53.73 |
3 |
489 |
卖出 |
09:31:42 |
53.74 |
1 |
490 |
买入 |
09:31:45 |
53.84 |
12 |
502 |
买入 |
09:31:51 |
53.84 |
9 |
511 |
买入 |
09:32:00 |
53.88 |
3 |
514 |
买入 |
09:32:03 |
53.88 |
1 |
515 |
买入 |
09:32:06 |
53.86 |
14 |
529 |
卖出 |
09:32:09 |
53.8 |
2 |
531 |
卖出 |
09:32:12 |
53.85 |
10 |
541 |
买入 |
09:32:15 |
53.85 |
6 |
547 |
买入 |
09:32:18 |
53.85 |
19 |
566 |
买入 |
09:32:21 |
53.77 |
13 |
579 |
卖出 |
09:32:24 |
53.77 |
15 |
594 |
买入 |
09:32:27 |
53.86 |
19 |
613 |
买入 |
09:32:30 |
53.86 |
12 |
625 |
买入 |
09:32:33 |
53.8 |
50 |
675 |
卖出 |
09:32:36 |
53.85 |
5 |
680 |
买入 |
09:32:39 |
53.85 |
8 |
688 |
买入 |
09:32:42 |
53.83 |
6 |
694 |
卖出 |
09:32:45 |
53.86 |
29 |
723 |
买入 |
09:32:48 |
53.89 |
3 |
726 |
买入 |
09:32:51 |
53.92 |
40 |
766 |
买入 |
09:32:54 |
53.92 |
13 |
779 |
买入 |
09:32:57 |
53.93 |
1 |
780 |
买入 |
09:33:00 |
53.94 |
12 |
792 |
买入 |
09:33:03 |
53.85 |
38 |
830 |
卖出 |
09:33:06 |
53.78 |
10 |
840 |
卖出 |
09:33:09 |
53.92 |
82 |
922 |
买入 |
09:33:12 |
53.82 |
19 |
941 |
卖出 |
09:33:15 |
53.79 |
8 |
949 |
卖出 |
09:33:18 |
53.87 |
13 |
962 |
买入 |
09:33:21 |
53.9 |
11 |
973 |
买入 |
09:33:24 |
53.87 |
8 |
981 |
卖出 |
09:33:27 |
53.84 |
28 |
1009 |
卖出 |
09:33:30 |
53.76 |
18 |
1027 |
卖出 |
09:33:33 |
53.75 |
24 |
1051 |
卖出 |
09:33:36 |
53.76 |
19 |
1070 |
买入 |
09:33:39 |
53.76 |
72 |
1142 |
卖出 |
09:33:42 |
53.64 |
18 |
1160 |
卖出 |
09:33:45 |
53.65 |
26 |
1186 |
卖出 |
09:33:48 |
53.65 |
17 |
1203 |
买入 |
09:33:54 |
53.76 |
11 |
1214 |
买入 |
09:33:57 |
53.72 |
3 |
1217 |
卖出 |
09:34:00 |
53.73 |
2 |
1219 |
买入 |
09:34:03 |
53.73 |
2 |
1221 |
买入 |
09:34:06 |
53.76 |
5 |
1226 |
买入 |
09:34:09 |
53.77 |
13 |
1239 |
买入 |
09:34:12 |
53.88 |
2 |
1241 |
买入 |
09:34:18 |
53.88 |
1 |
1242 |
买入 |
09:34:24 |
53.79 |
3 |
1245 |
卖出 |
09:34:27 |
53.88 |
6 |
1251 |
买入 |
09:34:33 |
53.81 |
3 |
1254 |
卖出 |
09:34:48 |
53.82 |
11 |
1265 |
卖出 |
09:34:54 |
53.83 |
1 |
1266 |
卖出 |
09:34:57 |
53.83 |
1 |
1267 |
买入 |
09:35:00 |
53.82 |
2 |
1269 |
卖出 |
09:35:03 |
53.81 |
3 |
1272 |
卖出 |
09:35:06 |
53.79 |
3 |
1275 |
卖出 |
09:35:09 |
53.77 |
6 |
1281 |
卖出 |
09:35:15 |
53.76 |
18 |
1299 |
买入 |
09:35:18 |
53.76 |
1 |
1300 |
买入 |
09:35:21 |
53.61 |
6 |
1306 |
卖出 |
09:35:24 |
53.76 |
2 |
1308 |
买入 |
09:35:27 |
53.76 |
2 |
1310 |
买入 |
09:35:33 |
53.77 |
4 |
1314 |
买入 |
09:35:36 |
53.79 |
2 |
1316 |
买入 |
09:35:39 |
53.8 |
2 |
1318 |
买入 |
09:35:42 |
53.83 |
3 |
1321 |
买入 |
09:35:45 |
53.8 |
10 |
1331 |
卖出 |
09:35:48 |
53.8 |
1 |
1332 |
买入 |
09:35:51 |
53.8 |
3 |
1335 |
买入 |
09:35:57 |
53.81 |
12 |
1347 |
卖出 |
09:36:00 |
53.78 |
7 |
1354 |
卖出 |
09:36:03 |
53.77 |
4 |
1358 |
卖出 |
09:36:06 |
53.78 |
3 |
1361 |
买入 |
09:36:09 |
53.77 |
4 |
1365 |
卖出 |
09:36:12 |
53.77 |
6 |
1371 |
卖出 |
09:36:21 |
53.74 |
7 |
1378 |
买入 |
09:36:24 |
53.73 |
2 |
1380 |
卖出 |
09:36:30 |
53.73 |
8 |
1388 |
买入 |
09:36:33 |
53.77 |
6 |
1394 |
买入 |
09:36:36 |
53.77 |
9 |
1403 |
买入 |
09:36:39 |
53.78 |
64 |
1467 |
买入 |
09:36:42 |
53.76 |
2 |
1469 |
卖出 |
09:36:48 |
53.66 |
13 |
1482 |
卖出 |
09:36:57 |
53.68 |
4 |
1486 |
买入 |
09:37:00 |
53.66 |
1 |
1487 |
卖出 |
09:37:03 |
53.66 |
4 |
1491 |
卖出 |
09:37:06 |
53.65 |
1 |
1492 |
卖出 |
09:37:12 |
53.62 |
1 |
1493 |
卖出 |
09:37:15 |
53.67 |
4 |
1497 |
买入 |
09:37:18 |
53.68 |
10 |
1507 |
买入 |
09:37:21 |
53.68 |
51 |
1558 |
买入 |
09:37:24 |
53.76 |
5 |
1563 |
买入 |
09:37:27 |
53.77 |
15 |
1578 |
买入 |
09:37:36 |
53.76 |
8 |
1586 |
卖出 |
09:37:42 |
53.78 |
7 |
1593 |
买入 |
09:37:48 |
53.76 |
1 |
1594 |
卖出 |
09:38:00 |
53.78 |
1 |
1595 |
买入 |
09:38:03 |
53.77 |
4 |
1599 |
卖出 |
09:38:06 |
53.78 |
2 |
1601 |
买入 |
09:38:09 |
53.76 |
3 |
1604 |
卖出 |
09:38:12 |
53.68 |
5 |
1609 |
卖出 |
09:38:15 |
53.68 |
4 |
1613 |
卖出 |
09:38:30 |
53.65 |
6 |
1619 |
卖出 |
09:38:33 |
53.65 |
7 |
1626 |
买入 |
09:38:36 |
53.6 |
4 |
1630 |
卖出 |
09:38:42 |
53.63 |
2 |
1632 |
买入 |
09:38:45 |
53.6 |
14 |
1646 |
卖出 |
09:38:54 |
53.64 |
2 |
1648 |
卖出 |
09:38:57 |
53.64 |
2 |
1650 |
卖出 |
09:39:00 |
53.66 |
18 |
1668 |
买入 |
09:39:03 |
53.67 |
40 |
1708 |
买入 |
09:39:06 |
53.69 |
2 |
1710 |
买入 |
09:39:15 |
53.7 |
2 |
1712 |
卖出 |
09:39:21 |
53.7 |
5 |
1717 |
买入 |
09:39:24 |
53.7 |
4 |
1721 |
买入 |
09:39:27 |
53.7 |
6 |
1727 |
卖出 |
09:39:30 |
53.69 |
2 |
1729 |
卖出 |
09:39:33 |
53.7 |
8 |
1737 |
买入 |
09:39:42 |
53.67 |
2 |
1739 |
卖出 |
09:39:45 |
53.67 |
1 |
1740 |
卖出 |
09:39:48 |
53.71 |
8 |
1748 |
买入 |
09:39:51 |
53.66 |
7 |
1755 |
卖出 |
09:39:57 |
53.66 |
2 |
1757 |
卖出 |
09:40:00 |
53.64 |
6 |
1763 |
卖出 |
09:40:03 |
53.65 |
6 |
1769 |
买入 |
09:40:06 |
53.67 |
14 |
1783 |
买入 |
09:40:09 |
53.67 |
16 |
1799 |
买入 |
09:40:12 |
53.67 |
2 |
1801 |
卖出 |
09:40:15 |
53.62 |
5 |
1806 |
卖出 |
09:40:21 |
53.64 |
2 |
1808 |
卖出 |
09:40:30 |
53.61 |
21 |
1829 |
卖出 |
09:40:33 |
53.6 |
3 |
1832 |
卖出 |
09:40:36 |
53.6 |
19 |
1851 |
卖出 |
09:40:39 |
53.54 |
22 |
1873 |
卖出 |
09:40:42 |
53.5 |
7 |
1880 |
卖出 |
09:40:45 |
53.5 |
3 |
1883 |
卖出 |
09:40:48 |
53.51 |
2 |
1885 |
买入 |
09:40:51 |
53.5 |
6 |
1891 |
卖出 |
09:40:54 |
53.5 |
3 |
1894 |
买入 |
09:40:57 |
53.5 |
3 |
1897 |
卖出 |
09:41:00 |
53.5 |
4 |
1901 |
卖出 |
09:41:03 |
53.5 |
65 |
1966 |
卖出 |
09:41:06 |
53.55 |
8 |
1974 |
买入 |
09:41:09 |
53.55 |
4 |
1978 |
卖出 |
09:41:12 |
53.59 |
26 |
2004 |
买入 |
09:41:15 |
53.59 |
43 |
2047 |
卖出 |
09:41:18 |
53.51 |
4 |
2051 |
卖出 |
09:41:27 |
53.59 |
25 |
2076 |
买入 |
09:41:30 |
53.59 |
1 |
2077 |
买入 |
09:41:36 |
53.67 |
12 |
2089 |
买入 |
09:41:39 |
53.68 |
2 |
2091 |
买入 |
09:41:45 |
53.73 |
8 |
2099 |
买入 |
09:41:48 |
53.75 |
13 |
2112 |
买入 |
09:41:51 |
53.76 |
2 |
2114 |
买入 |
09:41:54 |
53.76 |
6 |
2120 |
卖出 |
09:41:57 |
53.77 |
1 |
2121 |
买入 |
09:42:03 |
53.76 |
1 |
2122 |
买入 |
09:42:06 |
53.76 |
1 |
2123 |
买入 |
09:42:09 |
53.7 |
3 |
2126 |
卖出 |
09:42:12 |
53.76 |
10 |
2136 |
买入 |
09:42:15 |
53.72 |
2 |
2138 |
卖出 |
09:42:27 |
53.68 |
11 |
2149 |
卖出 |
09:42:33 |
53.69 |
2 |
2151 |
卖出 |
09:42:36 |
53.69 |
1 |
2152 |
卖出 |
09:42:42 |
53.72 |
3 |
2155 |
买入 |
09:42:45 |
53.74 |
10 |
2165 |
买入 |
09:42:48 |
53.76 |
19 |
2184 |
买入 |
09:42:51 |
53.77 |
10 |
2194 |
买入 |
09:42:57 |
53.76 |
8 |
2202 |
卖出 |
09:43:00 |
53.76 |
3 |
2205 |
卖出 |
09:43:03 |
53.73 |
2 |
2207 |
卖出 |
09:43:06 |
53.76 |
11 |
2218 |
买入 |
09:43:09 |
53.7 |
2 |
2220 |
卖出 |
09:43:12 |
53.68 |
1 |
2221 |
卖出 |
09:43:15 |
53.77 |
5 |
2226 |
买入 |
09:43:18 |
53.77 |
4 |
2230 |
买入 |
09:43:24 |
53.71 |
4 |
2234 |
卖出 |
09:43:27 |
53.71 |
3 |
2237 |
买入 |
09:43:30 |
53.71 |
18 |
2255 |
买入 |
09:43:33 |
53.71 |
4 |
2259 |
卖出 |
09:43:45 |
53.72 |
1 |
2260 |
卖出 |
09:43:48 |
53.73 |
1 |
2261 |
买入 |
09:43:54 |
53.76 |
20 |
2281 |
买入 |
09:43:57 |
53.76 |
8 |
2289 |
买入 |
09:44:00 |
53.76 |
4 |
2293 |
买入 |
09:44:03 |
53.76 |
7 |
2300 |
卖出 |
09:44:06 |
53.8 |
32 |
2332 |
买入 |
09:44:09 |
53.8 |
9 |
2341 |
买入 |
09:44:12 |
53.85 |
7 |
2348 |
买入 |
09:44:15 |
53.85 |
44 |
2392 |
卖出 |
09:44:18 |
53.89 |
6 |
2398 |
买入 |
09:44:21 |
53.87 |
21 |
2419 |
卖出 |
09:44:24 |
53.9 |
21 |
2440 |
买入 |
09:44:27 |
53.88 |
9 |
2449 |
卖出 |
09:44:30 |
53.88 |
7 |
2456 |
卖出 |
09:44:33 |
53.88 |
12 |
2468 |
卖出 |
09:44:36 |
53.89 |
2 |
2470 |
卖出 |
09:44:42 |
53.9 |
1 |
2471 |
买入 |
09:44:51 |
53.86 |
8 |
2479 |
卖出 |
09:44:57 |
53.86 |
3 |
2482 |
卖出 |
09:45:00 |
53.89 |
2 |
2484 |
买入 |
09:45:06 |
53.9 |
1 |
2485 |
买入 |
09:45:09 |
53.89 |
1 |
2486 |
卖出 |
09:45:12 |
53.9 |
1 |
2487 |
买入 |
09:45:15 |
53.9 |
2 |
2489 |
买入 |
09:45:21 |
53.86 |
21 |
2510 |
卖出 |
09:45:24 |
53.86 |
7 |
2517 |
买入 |
09:45:27 |
53.86 |
1 |
2518 |
买入 |
09:45:33 |
53.85 |
2 |
2520 |
卖出 |
09:45:36 |
53.85 |
2 |
2522 |
卖出 |
09:45:42 |
53.86 |
10 |
2532 |
买入 |
09:45:51 |
53.82 |
10 |
2542 |
卖出 |
09:45:54 |
53.82 |
6 |
2548 |
买入 |
09:45:57 |
53.82 |
11 |
2559 |
买入 |
09:46:00 |
53.8 |
25 |
2584 |
卖出 |
09:46:03 |
53.82 |
1 |
2585 |
买入 |
09:46:06 |
53.82 |
10 |
2595 |
卖出 |
09:46:09 |
53.83 |
7 |
2602 |
买入 |
09:46:12 |
53.85 |
5 |
2607 |
买入 |
09:46:15 |
53.82 |
18 |
2625 |
卖出 |
09:46:18 |
53.81 |
5 |
2630 |
卖出 |
09:46:21 |
53.87 |
7 |
2637 |
买入 |
09:46:27 |
53.83 |
9 |
2646 |
卖出 |
09:46:30 |
53.87 |
2 |
2648 |
买入 |
09:46:33 |
53.83 |
17 |
2665 |
卖出 |
09:46:36 |
53.83 |
10 |
2675 |
买入 |
09:46:39 |
53.87 |
1 |
2676 |
卖出 |
09:46:42 |
53.9 |
2 |
2678 |
买入 |
09:46:45 |
53.92 |
10 |
2688 |
买入 |
09:46:48 |
53.93 |
3 |
2691 |
买入 |
09:46:51 |
53.88 |
3 |
2694 |
卖出 |
09:46:54 |
53.87 |
1 |
2695 |
买入 |
09:46:57 |
53.87 |
13 |
2708 |
买入 |
09:47:00 |
53.93 |
2 |
2710 |
买入 |
09:47:03 |
53.94 |
1 |
2711 |
买入 |
09:47:06 |
53.91 |
7 |
2718 |
卖出 |
09:47:09 |
53.94 |
4 |
2722 |
买入 |
09:47:18 |
53.87 |
10 |
2732 |
卖出 |
09:47:21 |
53.87 |
6 |
2738 |
买入 |
09:47:24 |
53.93 |
4 |
2742 |
买入 |
09:47:33 |
53.94 |
4 |
2746 |
买入 |
09:47:36 |
53.94 |
4 |
2750 |
买入 |
09:47:39 |
53.94 |
7 |
2757 |
买入 |
09:47:42 |
53.92 |
3 |
2760 |
卖出 |
09:47:45 |
53.91 |
1 |
2761 |
卖出 |
09:47:51 |
53.91 |
1 |
2762 |
卖出 |
09:47:54 |
53.9 |
6 |
2768 |
卖出 |
09:47:57 |
53.9 |
3 |
2771 |
卖出 |
09:48:00 |
53.87 |
1 |
2772 |
卖出 |
09:48:03 |
53.93 |
14 |
2786 |
买入 |
09:48:06 |
53.93 |
16 |
2802 |
卖出 |
09:48:18 |
53.85 |
11 |
2813 |
卖出 |
09:48:21 |
53.84 |
4 |
2817 |
卖出 |
09:48:24 |
53.9 |
5 |
2822 |
买入 |
09:48:27 |
53.87 |
1 |
2823 |
卖出 |
09:48:36 |
53.83 |
4 |
2827 |
卖出 |
09:48:42 |
53.83 |
2 |
2829 |
卖出 |
09:48:45 |
53.82 |
6 |
2835 |
卖出 |
09:48:48 |
53.83 |
1 |
2836 |
买入 |