中颖电子[300327]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.75 |
19 |
19 |
集合竞价 |
| 09:15:12 |
57.75 |
19 |
19 |
集合竞价 |
| 09:15:48 |
57.75 |
21 |
21 |
集合竞价 |
| 09:17:27 |
57.75 |
23 |
23 |
集合竞价 |
| 09:20:00 |
57.75 |
23 |
23 |
集合竞价 |
| 09:20:03 |
57.75 |
23 |
23 |
集合竞价 |
| 09:20:48 |
57.75 |
28 |
28 |
集合竞价 |
| 09:21:06 |
57.75 |
31 |
31 |
集合竞价 |
| 09:21:24 |
57.75 |
36 |
36 |
集合竞价 |
| 09:21:33 |
57.75 |
36 |
36 |
集合竞价 |
| 09:21:42 |
57.75 |
46 |
46 |
集合竞价 |
| 09:22:09 |
57.75 |
54 |
54 |
集合竞价 |
| 09:22:54 |
57.75 |
61 |
61 |
集合竞价 |
| 09:23:03 |
57.75 |
71 |
71 |
集合竞价 |
| 09:23:12 |
57.75 |
72 |
72 |
集合竞价 |
| 09:23:21 |
57.75 |
83 |
83 |
集合竞价 |
| 09:23:30 |
57.75 |
135 |
135 |
集合竞价 |
| 09:23:39 |
57.75 |
135 |
135 |
集合竞价 |
| 09:23:48 |
57.75 |
138 |
138 |
集合竞价 |
| 09:23:57 |
57.75 |
159 |
159 |
集合竞价 |
| 09:24:06 |
57.75 |
160 |
160 |
集合竞价 |
| 09:24:15 |
57.75 |
175 |
175 |
集合竞价 |
| 09:24:24 |
57.75 |
198 |
198 |
集合竞价 |
| 09:24:33 |
57.75 |
217 |
217 |
集合竞价 |
| 09:24:42 |
57.75 |
227 |
227 |
集合竞价 |
| 09:24:51 |
57.75 |
242 |
242 |
集合竞价 |
| 09:25:00 |
57.75 |
277 |
277 |
集合竞价 |
| 09:25:03 |
57.9 |
287 |
564 |
卖出 |
| 09:30:03 |
58.02 |
417 |
981 |
买入 |
| 09:30:06 |
57.91 |
245 |
1226 |
卖出 |
| 09:30:09 |
57.93 |
26 |
1252 |
买入 |
| 09:30:12 |
57.77 |
57 |
1309 |
卖出 |
| 09:30:15 |
57.88 |
25 |
1334 |
买入 |
| 09:30:18 |
57.76 |
26 |
1360 |
卖出 |
| 09:30:21 |
57.89 |
1 |
1361 |
买入 |
| 09:30:24 |
57.85 |
3 |
1364 |
卖出 |
| 09:30:27 |
57.82 |
11 |
1375 |
卖出 |
| 09:30:30 |
57.85 |
14 |
1389 |
买入 |
| 09:30:33 |
57.85 |
20 |
1409 |
买入 |
| 09:30:36 |
57.75 |
220 |
1629 |
卖出 |
| 09:30:39 |
57.75 |
302 |
1931 |
卖出 |
| 09:30:42 |
57.73 |
16 |
1947 |
卖出 |
| 09:30:45 |
57.7 |
4 |
1951 |
卖出 |
| 09:30:48 |
57.69 |
11 |
1962 |
卖出 |
| 09:30:51 |
57.7 |
18 |
1980 |
买入 |
| 09:30:54 |
57.7 |
110 |
2090 |
买入 |
| 09:30:57 |
57.62 |
69 |
2159 |
卖出 |
| 09:31:00 |
57.7 |
10 |
2169 |
卖出 |
| 09:31:03 |
57.7 |
46 |
2215 |
卖出 |
| 09:31:06 |
57.7 |
30 |
2245 |
卖出 |
| 09:31:09 |
57.69 |
22 |
2267 |
卖出 |
| 09:31:12 |
57.69 |
14 |
2281 |
买入 |
| 09:31:15 |
57.7 |
14 |
2295 |
买入 |
| 09:31:18 |
57.7 |
50 |
2345 |
买入 |
| 09:31:21 |
57.7 |
127 |
2472 |
买入 |
| 09:31:24 |
57.75 |
26 |
2498 |
买入 |
| 09:31:27 |
57.73 |
8 |
2506 |
卖出 |
| 09:31:30 |
57.75 |
22 |
2528 |
买入 |
| 09:31:33 |
57.75 |
12 |
2540 |
买入 |
| 09:31:36 |
57.87 |
79 |
2619 |
买入 |
| 09:31:39 |
57.78 |
11 |
2630 |
卖出 |
| 09:31:42 |
57.9 |
6 |
2636 |
买入 |
| 09:31:45 |
57.9 |
4 |
2640 |
买入 |
| 09:31:48 |
57.9 |
7 |
2647 |
买入 |
| 09:31:51 |
57.92 |
4 |
2651 |
买入 |
| 09:31:54 |
57.94 |
29 |
2680 |
买入 |
| 09:31:57 |
57.91 |
10 |
2690 |
卖出 |
| 09:32:00 |
57.92 |
23 |
2713 |
买入 |
| 09:32:03 |
57.92 |
21 |
2734 |
买入 |
| 09:32:06 |
57.89 |
6 |
2740 |
卖出 |
| 09:32:09 |
57.92 |
3 |
2743 |
买入 |
| 09:32:12 |
57.92 |
14 |
2757 |
买入 |
| 09:32:15 |
57.89 |
8 |
2765 |
卖出 |
| 09:32:18 |
57.9 |
15 |
2780 |
卖出 |
| 09:32:21 |
57.89 |
10 |
2790 |
卖出 |
| 09:32:24 |
57.9 |
56 |
2846 |
买入 |
| 09:32:27 |
57.88 |
45 |
2891 |
卖出 |
| 09:32:30 |
57.88 |
6 |
2897 |
卖出 |
| 09:32:33 |
57.89 |
3 |
2900 |
买入 |
| 09:32:36 |
57.9 |
7 |
2907 |
买入 |
| 09:32:39 |
57.89 |
12 |
2919 |
卖出 |
| 09:32:42 |
57.9 |
25 |
2944 |
买入 |
| 09:32:45 |
57.89 |
27 |
2971 |
卖出 |
| 09:32:48 |
57.92 |
14 |
2985 |
买入 |
| 09:32:51 |
57.92 |
3 |
2988 |
买入 |
| 09:32:54 |
57.89 |
9 |
2997 |
卖出 |
| 09:32:57 |
57.92 |
27 |
3024 |
买入 |
| 09:33:00 |
57.93 |
15 |
3039 |
买入 |
| 09:33:03 |
57.93 |
14 |
3053 |
卖出 |
| 09:33:06 |
57.92 |
49 |
3102 |
卖出 |
| 09:33:09 |
57.92 |
34 |
3136 |
卖出 |
| 09:33:12 |
57.94 |
8 |
3144 |
买入 |
| 09:33:15 |
57.94 |
2 |
3146 |
卖出 |
| 09:33:18 |
57.97 |
6 |
3152 |
买入 |
| 09:33:21 |
57.97 |
2 |
3154 |
买入 |
| 09:33:24 |
57.99 |
14 |
3168 |
买入 |
| 09:33:27 |
58 |
49 |
3217 |
买入 |
| 09:33:30 |
57.97 |
84 |
3301 |
卖出 |
| 09:33:33 |
57.97 |
41 |
3342 |
买入 |
| 09:33:36 |
57.99 |
18 |
3360 |
买入 |
| 09:33:39 |
57.99 |
14 |
3374 |
买入 |
| 09:33:42 |
57.99 |
48 |
3422 |
买入 |
| 09:33:45 |
57.99 |
2 |
3424 |
卖出 |
| 09:33:48 |
58.05 |
11 |
3435 |
买入 |
| 09:33:51 |
58 |
3 |
3438 |
卖出 |
| 09:33:54 |
58.08 |
5 |
3443 |
买入 |
| 09:33:57 |
58.08 |
6 |
3449 |
买入 |
| 09:34:00 |
58.08 |
26 |
3475 |
买入 |
| 09:34:03 |
58.09 |
3 |
3478 |
买入 |
| 09:34:06 |
58.08 |
17 |
3495 |
卖出 |
| 09:34:09 |
58.14 |
1 |
3496 |
买入 |
| 09:34:12 |
58.15 |
37 |
3533 |
买入 |
| 09:34:15 |
58.11 |
25 |
3558 |
卖出 |
| 09:34:18 |
58.13 |
21 |
3579 |
卖出 |
| 09:34:21 |
58.18 |
24 |
3603 |
买入 |
| 09:34:24 |
58.14 |
33 |
3636 |
卖出 |
| 09:34:27 |
58.19 |
11 |
3647 |
买入 |
| 09:34:30 |
58.16 |
12 |
3659 |
卖出 |
| 09:34:33 |
58.16 |
10 |
3669 |
卖出 |
| 09:34:36 |
58.2 |
26 |
3695 |
买入 |
| 09:34:39 |
58.18 |
29 |
3724 |
卖出 |
| 09:34:42 |
58.16 |
77 |
3801 |
卖出 |
| 09:34:45 |
58.17 |
48 |
3849 |
买入 |
| 09:34:48 |
58.18 |
38 |
3887 |
买入 |
| 09:34:51 |
58.16 |
36 |
3923 |
卖出 |
| 09:34:54 |
58.09 |
23 |
3946 |
卖出 |
| 09:34:57 |
58.08 |
60 |
4006 |
卖出 |
| 09:35:00 |
58.08 |
51 |
4057 |
卖出 |
| 09:35:03 |
58.08 |
50 |
4107 |
卖出 |
| 09:35:06 |
58.08 |
138 |
4245 |
卖出 |
| 09:35:09 |
58.08 |
48 |
4293 |
买入 |
| 09:35:12 |
58.06 |
34 |
4327 |
卖出 |
| 09:35:15 |
58.08 |
1 |
4328 |
买入 |
| 09:35:18 |
58.01 |
27 |
4355 |
卖出 |
| 09:35:21 |
58 |
1 |
4356 |
卖出 |
| 09:35:24 |
58 |
25 |
4381 |
买入 |
| 09:35:27 |
58.01 |
35 |
4416 |
买入 |
| 09:35:30 |
57.99 |
4 |
4420 |
卖出 |
| 09:35:36 |
57.94 |
29 |
4449 |
卖出 |
| 09:35:39 |
57.92 |
9 |
4458 |
卖出 |
| 09:35:42 |
57.91 |
7 |
4465 |
卖出 |
| 09:35:45 |
57.92 |
16 |
4481 |
买入 |
| 09:35:48 |
57.89 |
9 |
4490 |
卖出 |
| 09:35:51 |
57.9 |
36 |
4526 |
买入 |
| 09:35:54 |
57.9 |
1 |
4527 |
买入 |
| 09:35:57 |
57.89 |
13 |
4540 |
卖出 |
| 09:36:00 |
57.88 |
33 |
4573 |
卖出 |
| 09:36:03 |
57.88 |
21 |
4594 |
卖出 |
| 09:36:06 |
57.89 |
19 |
4613 |
买入 |
| 09:36:09 |
57.88 |
40 |
4653 |
卖出 |
| 09:36:12 |
57.88 |
66 |
4719 |
卖出 |
| 09:36:15 |
57.9 |
31 |
4750 |
买入 |
| 09:36:18 |
57.88 |
18 |
4768 |
卖出 |
| 09:36:21 |
57.89 |
2 |
4770 |
买入 |
| 09:36:24 |
57.9 |
18 |
4788 |
买入 |
| 09:36:27 |
57.91 |
5 |
4793 |
买入 |
| 09:36:30 |
57.91 |
6 |
4799 |
买入 |
| 09:36:33 |
57.95 |
11 |
4810 |
买入 |
| 09:36:36 |
57.91 |
9 |
4819 |
卖出 |
| 09:36:39 |
57.95 |
2 |
4821 |
买入 |
| 09:36:42 |
57.93 |
2 |
4823 |
卖出 |
| 09:36:45 |
57.91 |
6 |
4829 |
卖出 |
| 09:36:48 |
57.99 |
9 |
4838 |
买入 |
| 09:36:51 |
58.01 |
109 |
4947 |
买入 |
| 09:37:00 |
57.96 |
3 |
4950 |
买入 |
| 09:37:03 |
58 |
11 |
4961 |
买入 |
| 09:37:06 |
57.99 |
20 |
4981 |
卖出 |
| 09:37:09 |
57.99 |
8 |
4989 |
卖出 |
| 09:37:12 |
57.99 |
3 |
4992 |
卖出 |
| 09:37:15 |
57.99 |
2 |
4994 |
卖出 |
| 09:37:18 |
57.99 |
20 |
5014 |
卖出 |
| 09:37:21 |
58.05 |
1 |
5015 |
买入 |
| 09:37:24 |
58.05 |
15 |
5030 |
买入 |
| 09:37:27 |
58.05 |
5 |
5035 |
买入 |
| 09:37:30 |
58.06 |
16 |
5051 |
买入 |
| 09:37:33 |
58.05 |
7 |
5058 |
卖出 |
| 09:37:39 |
58.1 |
15 |
5073 |
买入 |
| 09:37:42 |
58.05 |
34 |
5107 |
卖出 |
| 09:37:48 |
58.1 |
1 |
5108 |
买入 |
| 09:37:51 |
58.1 |
5 |
5113 |
卖出 |
| 09:37:54 |
58.1 |
2 |
5115 |
卖出 |
| 09:37:57 |
58.1 |
11 |
5126 |
卖出 |
| 09:38:00 |
58.14 |
50 |
5176 |
买入 |
| 09:38:03 |
58.14 |
10 |
5186 |
卖出 |
| 09:38:06 |
58.14 |
33 |
5219 |
卖出 |
| 09:38:09 |
58.15 |
3 |
5222 |
买入 |
| 09:38:12 |
58.15 |
12 |
5234 |
卖出 |
| 09:38:15 |
58.11 |
12 |
5246 |
卖出 |
| 09:38:18 |
58.1 |
7 |
5253 |
卖出 |
| 09:38:21 |
58.12 |
28 |
5281 |
买入 |
| 09:38:24 |
58.1 |
29 |
5310 |
买入 |
| 09:38:27 |
58.09 |
16 |
5326 |
买入 |
| 09:38:30 |
58.1 |
16 |
5342 |
买入 |
| 09:38:33 |
58.1 |
15 |
5357 |
买入 |
| 09:38:36 |
58.14 |
2 |
5359 |
买入 |
| 09:38:39 |
58.2 |
19 |
5378 |
买入 |
| 09:38:42 |
58.2 |
27 |
5405 |
买入 |
| 09:38:45 |
58.3 |
51 |
5456 |
买入 |
| 09:38:48 |
58.3 |
14 |
5470 |
买入 |
| 09:38:51 |
58.36 |
8 |
5478 |
买入 |
| 09:38:57 |
58.36 |
2 |
5480 |
买入 |
| 09:39:00 |
58.4 |
14 |
5494 |
买入 |
| 09:39:03 |
58.5 |
95 |
5589 |
买入 |
| 09:39:06 |
58.38 |
22 |
5611 |
卖出 |
| 09:39:09 |
58.5 |
79 |
5690 |
买入 |
| 09:39:12 |
58.42 |
31 |
5721 |
卖出 |
| 09:39:15 |
58.36 |
25 |
5746 |
卖出 |
| 09:39:18 |
58.33 |
47 |
5793 |
卖出 |
| 09:39:21 |
58.27 |
2 |
5795 |
卖出 |
| 09:39:24 |
58.33 |
28 |
5823 |
买入 |
| 09:39:30 |
58.2 |
2 |
5825 |
卖出 |
| 09:39:33 |
58.24 |
2 |
5827 |
买入 |
| 09:39:36 |
58.24 |
11 |
5838 |
买入 |
| 09:39:39 |
58.21 |
1 |
5839 |
卖出 |
| 09:39:42 |
58.23 |
17 |
5856 |
买入 |
| 09:39:45 |
58.15 |
12 |
5868 |
买入 |
| 09:39:48 |
58.14 |
2 |
5870 |
买入 |
| 09:39:51 |
58.13 |
1 |
5871 |
卖出 |
| 09:39:54 |
58.07 |
33 |
5904 |
卖出 |
| 09:39:57 |
58.05 |
45 |
5949 |
卖出 |
| 09:40:00 |
58.02 |
27 |
5976 |
卖出 |
| 09:40:03 |
57.98 |
43 |
6019 |
卖出 |
| 09:40:06 |
58.03 |
24 |
6043 |
买入 |
| 09:40:09 |
57.95 |
13 |
6056 |
卖出 |
| 09:40:12 |
57.95 |
4 |
6060 |
买入 |
| 09:40:15 |
57.89 |
64 |
6124 |
卖出 |
| 09:40:18 |
57.95 |
9 |
6133 |
买入 |
| 09:40:21 |
57.95 |
6 |
6139 |
卖出 |
| 09:40:24 |
58 |
13 |
6152 |
买入 |
| 09:40:27 |
58.01 |
23 |
6175 |
买入 |
| 09:40:30 |
57.88 |
28 |
6203 |
卖出 |
| 09:40:33 |
57.9 |
2 |
6205 |
买入 |
| 09:40:36 |
57.92 |
15 |
6220 |
卖出 |
| 09:40:39 |
57.92 |
32 |
6252 |
卖出 |
| 09:40:42 |
57.88 |
31 |
6283 |
卖出 |
| 09:40:45 |
57.93 |
22 |
6305 |
买入 |
| 09:40:48 |
57.87 |
5 |
6310 |
卖出 |
| 09:40:51 |
57.92 |
3 |
6313 |
买入 |
| 09:40:54 |
57.88 |
3 |
6316 |
买入 |
| 09:40:57 |
57.88 |
2 |
6318 |
买入 |
| 09:41:00 |
57.88 |
9 |
6327 |
买入 |
| 09:41:03 |
57.83 |
26 |
6353 |
卖出 |
| 09:41:06 |
57.85 |
10 |
6363 |
买入 |
| 09:41:09 |
57.81 |
7 |
6370 |
卖出 |
| 09:41:12 |
57.81 |
19 |
6389 |
卖出 |
| 09:41:15 |
57.76 |
51 |
6440 |
卖出 |
| 09:41:18 |
57.85 |
30 |
6470 |
买入 |
| 09:41:21 |
57.79 |
9 |
6479 |
卖出 |
| 09:41:24 |
57.87 |
53 |
6532 |
买入 |
| 09:41:27 |
57.88 |
34 |
6566 |
买入 |
| 09:41:30 |
57.88 |
2 |
6568 |
卖出 |
| 09:41:36 |
57.96 |
2 |
6570 |
买入 |
| 09:41:39 |
57.95 |
1 |
6571 |
卖出 |
| 09:41:45 |
57.88 |
28 |
6599 |
买入 |
| 09:41:48 |
57.85 |
28 |
6627 |
卖出 |
| 09:41:54 |
57.85 |
5 |
6632 |
买入 |
| 09:41:57 |
57.8 |
13 |
6645 |
卖出 |
| 09:42:00 |
57.8 |
13 |
6658 |
卖出 |
| 09:42:03 |
57.77 |
10 |
6668 |
卖出 |
| 09:42:06 |
57.78 |
21 |
6689 |
买入 |
| 09:42:09 |
57.76 |
1 |
6690 |
卖出 |
| 09:42:12 |
57.75 |
8 |
6698 |
卖出 |
| 09:42:15 |
57.7 |
47 |
6745 |
卖出 |
| 09:42:18 |
57.75 |
8 |
6753 |
买入 |
| 09:42:21 |
57.69 |
25 |
6778 |
卖出 |
| 09:42:27 |
57.69 |
2 |
6780 |
卖出 |
| 09:42:30 |
57.68 |
22 |
6802 |
卖出 |
| 09:42:33 |
57.68 |
1 |
6803 |
买入 |
| 09:42:36 |
57.68 |
12 |
6815 |
买入 |
| 09:42:39 |
57.66 |
5 |
6820 |
卖出 |
| 09:42:42 |
57.66 |
20 |
6840 |
卖出 |
| 09:42:45 |
57.66 |
2 |
6842 |
买入 |
| 09:42:48 |
57.62 |
25 |
6867 |
卖出 |
| 09:42:51 |
57.62 |
16 |
6883 |
卖出 |
| 09:42:54 |
57.62 |
7 |
6890 |
卖出 |
| 09:42:57 |
57.62 |
7 |
6897 |
卖出 |
| 09:43:00 |
57.61 |
10 |
6907 |
卖出 |
| 09:43:03 |
57.61 |
2 |
6909 |
买入 |
| 09:43:09 |
57.61 |
16 |
6925 |
买入 |
| 09:43:12 |
57.59 |
9 |
6934 |
卖出 |
| 09:43:15 |
57.59 |
51 |
6985 |
卖出 |
| 09:43:18 |
57.58 |
51 |
7036 |
卖出 |
| 09:43:21 |
57.58 |
105 |
7141 |
卖出 |
| 09:43:24 |
57.59 |
8 |
7149 |
买入 |
| 09:43:27 |
57.59 |
5 |
7154 |
买入 |
| 09:43:30 |
57.51 |
2 |
7156 |
卖出 |
| 09:43:33 |
57.61 |
4 |
7160 |
买入 |
| 09:43:36 |
57.6 |
8 |
7168 |
买入 |
| 09:43:39 |
57.61 |
47 |
7215 |
买入 |
| 09:43:42 |
57.58 |
18 |
7233 |
卖出 |
| 09:43:48 |
57.63 |
3 |
7236 |
买入 |
| 09:43:51 |
57.61 |
18 |
7254 |
卖出 |
| 09:43:57 |
57.58 |
20 |
7274 |
卖出 |
| 09:44:00 |
57.68 |
11 |
7285 |
买入 |
| 09:44:03 |
57.65 |
14 |
7299 |
买入 |
| 09:44:06 |
57.74 |
2 |
7301 |
买入 |
| 09:44:09 |
57.75 |
15 |
7316 |
买入 |
| 09:44:15 |
57.76 |
17 |
7333 |
买入 |
| 09:44:24 |
57.82 |
1 |
7334 |
买入 |
| 09:44:27 |
57.82 |
15 |
7349 |
买入 |