中颖电子[300327]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58 |
4 |
4 |
集合竞价 |
| 09:15:12 |
57.97 |
14 |
14 |
集合竞价 |
| 09:15:48 |
57.96 |
14 |
14 |
集合竞价 |
| 09:16:42 |
57.95 |
14 |
14 |
集合竞价 |
| 09:17:00 |
57.96 |
17 |
17 |
集合竞价 |
| 09:17:27 |
57.96 |
17 |
17 |
集合竞价 |
| 09:17:45 |
57.96 |
18 |
18 |
集合竞价 |
| 09:18:03 |
57.96 |
18 |
18 |
集合竞价 |
| 09:18:30 |
57.96 |
18 |
18 |
集合竞价 |
| 09:18:48 |
57.96 |
26 |
26 |
集合竞价 |
| 09:19:15 |
57.8 |
30 |
30 |
集合竞价 |
| 09:19:24 |
57.81 |
33 |
33 |
集合竞价 |
| 09:19:33 |
57.8 |
33 |
33 |
集合竞价 |
| 09:19:51 |
57.8 |
33 |
33 |
集合竞价 |
| 09:20:00 |
57.8 |
33 |
33 |
集合竞价 |
| 09:20:03 |
57.8 |
33 |
33 |
集合竞价 |
| 09:20:21 |
57.8 |
33 |
33 |
集合竞价 |
| 09:20:30 |
57.8 |
33 |
33 |
集合竞价 |
| 09:20:48 |
57.66 |
33 |
33 |
集合竞价 |
| 09:21:06 |
57.66 |
33 |
33 |
集合竞价 |
| 09:21:33 |
57.65 |
33 |
33 |
集合竞价 |
| 09:21:42 |
57.65 |
34 |
34 |
集合竞价 |
| 09:22:00 |
57.65 |
39 |
39 |
集合竞价 |
| 09:22:09 |
57.65 |
40 |
40 |
集合竞价 |
| 09:22:18 |
57.49 |
41 |
41 |
集合竞价 |
| 09:22:36 |
57.43 |
47 |
47 |
集合竞价 |
| 09:22:54 |
57.43 |
52 |
52 |
集合竞价 |
| 09:23:03 |
57.43 |
60 |
60 |
集合竞价 |
| 09:23:12 |
57.43 |
63 |
63 |
集合竞价 |
| 09:23:21 |
57.25 |
70 |
70 |
集合竞价 |
| 09:23:30 |
57.23 |
76 |
76 |
集合竞价 |
| 09:23:39 |
57.2 |
85 |
85 |
集合竞价 |
| 09:23:48 |
57.08 |
92 |
92 |
集合竞价 |
| 09:23:57 |
57.03 |
95 |
95 |
集合竞价 |
| 09:24:06 |
57.12 |
114 |
114 |
集合竞价 |
| 09:24:15 |
57.12 |
114 |
114 |
集合竞价 |
| 09:24:24 |
57.12 |
127 |
127 |
集合竞价 |
| 09:24:33 |
56.99 |
195 |
195 |
集合竞价 |
| 09:24:42 |
57 |
235 |
235 |
集合竞价 |
| 09:24:51 |
56.99 |
238 |
238 |
集合竞价 |
| 09:25:00 |
56.97 |
322 |
322 |
集合竞价 |
| 09:25:03 |
57 |
360 |
682 |
买入 |
| 09:30:03 |
56.98 |
155 |
837 |
卖出 |
| 09:30:06 |
57 |
237 |
1074 |
买入 |
| 09:30:09 |
57 |
196 |
1270 |
卖出 |
| 09:30:12 |
57 |
22 |
1292 |
买入 |
| 09:30:15 |
57.1 |
17 |
1309 |
买入 |
| 09:30:18 |
57.08 |
5 |
1314 |
卖出 |
| 09:30:21 |
57.08 |
16 |
1330 |
买入 |
| 09:30:24 |
57.1 |
12 |
1342 |
买入 |
| 09:30:27 |
57.09 |
360 |
1702 |
卖出 |
| 09:30:30 |
57.11 |
72 |
1774 |
买入 |
| 09:30:33 |
57.1 |
102 |
1876 |
卖出 |
| 09:30:36 |
56.97 |
270 |
2146 |
卖出 |
| 09:30:39 |
56.93 |
91 |
2237 |
卖出 |
| 09:30:42 |
56.93 |
16 |
2253 |
卖出 |
| 09:30:45 |
56.97 |
23 |
2276 |
买入 |
| 09:30:48 |
56.95 |
14 |
2290 |
卖出 |
| 09:30:51 |
56.88 |
7 |
2297 |
卖出 |
| 09:30:54 |
56.94 |
26 |
2323 |
买入 |
| 09:30:57 |
56.88 |
28 |
2351 |
卖出 |
| 09:31:00 |
56.88 |
20 |
2371 |
卖出 |
| 09:31:03 |
56.93 |
27 |
2398 |
买入 |
| 09:31:06 |
56.96 |
49 |
2447 |
买入 |
| 09:31:09 |
56.95 |
221 |
2668 |
卖出 |
| 09:31:12 |
56.95 |
70 |
2738 |
买入 |
| 09:31:15 |
56.94 |
139 |
2877 |
卖出 |
| 09:31:18 |
56.98 |
28 |
2905 |
买入 |
| 09:31:21 |
57.18 |
20 |
2925 |
买入 |
| 09:31:24 |
56.95 |
9 |
2934 |
卖出 |
| 09:31:27 |
57.12 |
13 |
2947 |
买入 |
| 09:31:30 |
57.11 |
1 |
2948 |
卖出 |
| 09:31:33 |
57.1 |
46 |
2994 |
卖出 |
| 09:31:36 |
57.08 |
6 |
3000 |
卖出 |
| 09:31:39 |
57.08 |
42 |
3042 |
买入 |
| 09:31:42 |
56.97 |
6 |
3048 |
卖出 |
| 09:31:45 |
56.97 |
109 |
3157 |
卖出 |
| 09:31:48 |
56.88 |
130 |
3287 |
卖出 |
| 09:31:51 |
56.92 |
135 |
3422 |
买入 |
| 09:31:54 |
56.85 |
29 |
3451 |
买入 |
| 09:31:57 |
56.8 |
127 |
3578 |
卖出 |
| 09:32:00 |
56.71 |
41 |
3619 |
卖出 |
| 09:32:03 |
56.7 |
57 |
3676 |
卖出 |
| 09:32:06 |
56.66 |
38 |
3714 |
卖出 |
| 09:32:09 |
56.66 |
44 |
3758 |
买入 |
| 09:32:12 |
56.61 |
83 |
3841 |
卖出 |
| 09:32:15 |
56.54 |
37 |
3878 |
卖出 |
| 09:32:18 |
56.51 |
23 |
3901 |
卖出 |
| 09:32:21 |
56.56 |
23 |
3924 |
买入 |
| 09:32:24 |
56.5 |
182 |
4106 |
卖出 |
| 09:32:27 |
56.4 |
19 |
4125 |
卖出 |
| 09:32:30 |
56.5 |
12 |
4137 |
买入 |
| 09:32:33 |
56.49 |
49 |
4186 |
买入 |
| 09:32:36 |
56.41 |
118 |
4304 |
卖出 |
| 09:32:39 |
56.42 |
34 |
4338 |
买入 |
| 09:32:42 |
56.42 |
50 |
4388 |
买入 |
| 09:32:45 |
56.43 |
34 |
4422 |
买入 |
| 09:32:48 |
56.43 |
41 |
4463 |
卖出 |
| 09:32:51 |
56.47 |
33 |
4496 |
买入 |
| 09:32:54 |
56.43 |
33 |
4529 |
卖出 |
| 09:32:57 |
56.43 |
52 |
4581 |
卖出 |
| 09:33:00 |
56.48 |
30 |
4611 |
买入 |
| 09:33:03 |
56.43 |
108 |
4719 |
卖出 |
| 09:33:06 |
56.28 |
365 |
5084 |
卖出 |
| 09:33:09 |
56.25 |
178 |
5262 |
卖出 |
| 09:33:12 |
56.25 |
57 |
5319 |
买入 |
| 09:33:15 |
56.37 |
36 |
5355 |
买入 |
| 09:33:18 |
56.28 |
51 |
5406 |
买入 |
| 09:33:21 |
56.28 |
67 |
5473 |
买入 |
| 09:33:24 |
56.28 |
35 |
5508 |
买入 |
| 09:33:27 |
56.28 |
46 |
5554 |
卖出 |
| 09:33:30 |
56.3 |
26 |
5580 |
买入 |
| 09:33:33 |
56.4 |
31 |
5611 |
买入 |
| 09:33:36 |
56.28 |
62 |
5673 |
卖出 |
| 09:33:39 |
56.4 |
29 |
5702 |
买入 |
| 09:33:42 |
56.38 |
32 |
5734 |
卖出 |
| 09:33:45 |
56.38 |
9 |
5743 |
买入 |
| 09:33:48 |
56.38 |
16 |
5759 |
卖出 |
| 09:33:51 |
56.39 |
33 |
5792 |
买入 |
| 09:33:54 |
56.39 |
62 |
5854 |
卖出 |
| 09:33:57 |
56.28 |
70 |
5924 |
卖出 |
| 09:34:00 |
56.38 |
12 |
5936 |
买入 |
| 09:34:03 |
56.31 |
10 |
5946 |
卖出 |
| 09:34:06 |
56.33 |
4 |
5950 |
买入 |
| 09:34:09 |
56.38 |
15 |
5965 |
买入 |
| 09:34:12 |
56.4 |
37 |
6002 |
买入 |
| 09:34:15 |
56.43 |
107 |
6109 |
买入 |
| 09:34:18 |
56.48 |
106 |
6215 |
买入 |
| 09:34:21 |
56.5 |
19 |
6234 |
买入 |
| 09:34:24 |
56.4 |
61 |
6295 |
卖出 |
| 09:34:27 |
56.4 |
7 |
6302 |
卖出 |
| 09:34:30 |
56.5 |
21 |
6323 |
买入 |
| 09:34:33 |
56.5 |
13 |
6336 |
卖出 |
| 09:34:36 |
56.67 |
28 |
6364 |
买入 |
| 09:34:39 |
56.4 |
81 |
6445 |
卖出 |
| 09:34:42 |
56.41 |
34 |
6479 |
买入 |
| 09:34:45 |
56.5 |
41 |
6520 |
买入 |
| 09:34:48 |
56.41 |
3 |
6523 |
卖出 |
| 09:34:51 |
56.41 |
19 |
6542 |
卖出 |
| 09:34:54 |
56.49 |
12 |
6554 |
买入 |
| 09:34:57 |
56.41 |
21 |
6575 |
卖出 |
| 09:35:00 |
56.5 |
77 |
6652 |
买入 |
| 09:35:03 |
56.5 |
47 |
6699 |
卖出 |
| 09:35:06 |
56.47 |
73 |
6772 |
卖出 |
| 09:35:09 |
56.5 |
11 |
6783 |
买入 |
| 09:35:12 |
56.5 |
53 |
6836 |
买入 |
| 09:35:15 |
56.5 |
23 |
6859 |
买入 |
| 09:35:18 |
56.44 |
16 |
6875 |
卖出 |
| 09:35:21 |
56.44 |
102 |
6977 |
买入 |
| 09:35:24 |
56.47 |
17 |
6994 |
买入 |
| 09:35:27 |
56.45 |
31 |
7025 |
卖出 |
| 09:35:30 |
56.5 |
50 |
7075 |
买入 |
| 09:35:33 |
56.52 |
32 |
7107 |
买入 |
| 09:35:36 |
56.46 |
20 |
7127 |
卖出 |
| 09:35:39 |
56.48 |
13 |
7140 |
买入 |
| 09:35:42 |
56.5 |
7 |
7147 |
买入 |
| 09:35:45 |
56.5 |
18 |
7165 |
买入 |
| 09:35:48 |
56.46 |
19 |
7184 |
卖出 |
| 09:35:51 |
56.45 |
47 |
7231 |
卖出 |
| 09:35:54 |
56.67 |
122 |
7353 |
买入 |
| 09:35:57 |
56.45 |
34 |
7387 |
卖出 |
| 09:36:00 |
56.47 |
11 |
7398 |
买入 |
| 09:36:03 |
56.51 |
57 |
7455 |
买入 |
| 09:36:06 |
56.51 |
1 |
7456 |
买入 |
| 09:36:09 |
56.51 |
5 |
7461 |
卖出 |
| 09:36:12 |
56.65 |
47 |
7508 |
买入 |
| 09:36:15 |
56.65 |
1 |
7509 |
买入 |
| 09:36:18 |
56.9 |
30 |
7539 |
买入 |
| 09:36:21 |
56.82 |
4 |
7543 |
买入 |
| 09:36:24 |
56.66 |
3 |
7546 |
卖出 |
| 09:36:27 |
56.81 |
11 |
7557 |
买入 |
| 09:36:30 |
56.81 |
25 |
7582 |
卖出 |
| 09:36:33 |
56.8 |
13 |
7595 |
卖出 |
| 09:36:36 |
56.83 |
24 |
7619 |
买入 |
| 09:36:39 |
56.82 |
16 |
7635 |
卖出 |
| 09:36:42 |
56.8 |
11 |
7646 |
卖出 |
| 09:36:45 |
56.8 |
9 |
7655 |
卖出 |
| 09:36:48 |
56.81 |
22 |
7677 |
买入 |
| 09:36:51 |
56.81 |
8 |
7685 |
买入 |
| 09:36:54 |
56.8 |
8 |
7693 |
买入 |
| 09:36:57 |
56.8 |
7 |
7700 |
卖出 |
| 09:37:00 |
56.81 |
38 |
7738 |
买入 |
| 09:37:03 |
56.82 |
83 |
7821 |
买入 |
| 09:37:06 |
56.89 |
2 |
7823 |
买入 |
| 09:37:09 |
56.91 |
26 |
7849 |
买入 |
| 09:37:12 |
56.9 |
18 |
7867 |
卖出 |
| 09:37:15 |
56.91 |
11 |
7878 |
买入 |
| 09:37:18 |
56.98 |
20 |
7898 |
买入 |
| 09:37:21 |
56.93 |
11 |
7909 |
卖出 |
| 09:37:24 |
56.98 |
14 |
7923 |
买入 |
| 09:37:27 |
57.06 |
2 |
7925 |
买入 |
| 09:37:30 |
56.98 |
11 |
7936 |
卖出 |
| 09:37:33 |
56.93 |
9 |
7945 |
卖出 |
| 09:37:36 |
56.9 |
7 |
7952 |
卖出 |
| 09:37:39 |
57.04 |
14 |
7966 |
买入 |
| 09:37:42 |
56.94 |
3 |
7969 |
卖出 |
| 09:37:45 |
56.98 |
4 |
7973 |
买入 |
| 09:37:48 |
57 |
3 |
7976 |
买入 |
| 09:37:51 |
57 |
5 |
7981 |
买入 |
| 09:37:54 |
56.98 |
7 |
7988 |
卖出 |
| 09:37:57 |
57 |
12 |
8000 |
买入 |
| 09:38:00 |
56.98 |
3 |
8003 |
卖出 |
| 09:38:03 |
56.98 |
14 |
8017 |
卖出 |
| 09:38:06 |
56.98 |
86 |
8103 |
买入 |
| 09:38:09 |
56.98 |
49 |
8152 |
买入 |
| 09:38:12 |
56.9 |
13 |
8165 |
卖出 |
| 09:38:15 |
56.97 |
18 |
8183 |
买入 |
| 09:38:18 |
56.98 |
12 |
8195 |
买入 |
| 09:38:21 |
56.93 |
7 |
8202 |
卖出 |
| 09:38:24 |
57.05 |
51 |
8253 |
买入 |
| 09:38:27 |
56.87 |
22 |
8275 |
卖出 |
| 09:38:30 |
57 |
20 |
8295 |
买入 |
| 09:38:33 |
57 |
2 |
8297 |
卖出 |
| 09:38:36 |
57.05 |
37 |
8334 |
买入 |
| 09:38:39 |
57.05 |
6 |
8340 |
买入 |
| 09:38:42 |
57.05 |
1 |
8341 |
买入 |
| 09:38:45 |
57.06 |
21 |
8362 |
买入 |
| 09:38:48 |
57.1 |
20 |
8382 |
买入 |
| 09:38:51 |
57.11 |
10 |
8392 |
买入 |
| 09:38:54 |
57.12 |
5 |
8397 |
买入 |
| 09:38:57 |
57.1 |
7 |
8404 |
卖出 |
| 09:39:00 |
57.01 |
39 |
8443 |
卖出 |
| 09:39:03 |
57.01 |
94 |
8537 |
卖出 |
| 09:39:06 |
56.97 |
179 |
8716 |
卖出 |
| 09:39:09 |
56.93 |
8 |
8724 |
买入 |
| 09:39:12 |
56.91 |
45 |
8769 |
卖出 |
| 09:39:15 |
56.88 |
15 |
8784 |
卖出 |
| 09:39:18 |
56.88 |
20 |
8804 |
卖出 |
| 09:39:21 |
56.87 |
11 |
8815 |
卖出 |
| 09:39:24 |
56.84 |
34 |
8849 |
卖出 |
| 09:39:27 |
56.9 |
77 |
8926 |
买入 |
| 09:39:30 |
56.83 |
1 |
8927 |
卖出 |
| 09:39:33 |
56.83 |
1 |
8928 |
卖出 |
| 09:39:36 |
56.84 |
12 |
8940 |
买入 |
| 09:39:39 |
56.84 |
7 |
8947 |
买入 |
| 09:39:42 |
56.84 |
1 |
8948 |
买入 |
| 09:39:45 |
56.84 |
4 |
8952 |
买入 |
| 09:39:48 |
56.8 |
32 |
8984 |
卖出 |
| 09:39:51 |
56.85 |
40 |
9024 |
买入 |
| 09:39:54 |
56.83 |
13 |
9037 |
卖出 |
| 09:40:00 |
56.8 |
19 |
9056 |
卖出 |
| 09:40:03 |
56.8 |
7 |
9063 |
卖出 |
| 09:40:06 |
56.78 |
9 |
9072 |
卖出 |
| 09:40:12 |
56.74 |
11 |
9083 |
卖出 |
| 09:40:15 |
56.76 |
11 |
9094 |
买入 |
| 09:40:18 |
56.78 |
82 |
9176 |
买入 |
| 09:40:21 |
56.74 |
34 |
9210 |
卖出 |
| 09:40:24 |
56.86 |
53 |
9263 |
买入 |
| 09:40:27 |
56.89 |
54 |
9317 |
买入 |
| 09:40:30 |
56.89 |
7 |
9324 |
买入 |
| 09:40:33 |
56.9 |
4 |
9328 |
卖出 |
| 09:40:36 |
56.95 |
2 |
9330 |
买入 |
| 09:40:39 |
56.96 |
15 |
9345 |
买入 |
| 09:40:42 |
56.94 |
10 |
9355 |
卖出 |
| 09:40:45 |
57 |
7 |
9362 |
买入 |
| 09:40:48 |
57 |
8 |
9370 |
买入 |
| 09:40:51 |
56.99 |
5 |
9375 |
卖出 |
| 09:40:54 |
56.99 |
9 |
9384 |
卖出 |
| 09:40:57 |
56.97 |
42 |
9426 |
卖出 |
| 09:41:00 |
57 |
8 |
9434 |
买入 |
| 09:41:03 |
56.97 |
29 |
9463 |
卖出 |
| 09:41:06 |
56.98 |
32 |
9495 |
买入 |
| 09:41:09 |
57.02 |
3 |
9498 |
买入 |
| 09:41:12 |
57.07 |
19 |
9517 |
买入 |
| 09:41:15 |
57.04 |
23 |
9540 |
卖出 |
| 09:41:18 |
57.08 |
10 |
9550 |
买入 |
| 09:41:21 |
57.08 |
6 |
9556 |
卖出 |
| 09:41:24 |
57.12 |
12 |
9568 |
买入 |
| 09:41:27 |
57.12 |
1 |
9569 |
买入 |
| 09:41:30 |
57.07 |
17 |
9586 |
卖出 |
| 09:41:33 |
57.11 |
11 |
9597 |
买入 |
| 09:41:36 |
57.07 |
17 |
9614 |
卖出 |
| 09:41:39 |
57.11 |
19 |
9633 |
买入 |
| 09:41:42 |
57.11 |
2 |
9635 |
买入 |
| 09:41:45 |
57.13 |
13 |
9648 |
买入 |
| 09:41:48 |
57.12 |
19 |
9667 |
卖出 |
| 09:41:51 |
57.14 |
2 |
9669 |
卖出 |
| 09:41:54 |
57.12 |
35 |
9704 |
卖出 |
| 09:41:57 |
57.17 |
40 |
9744 |
买入 |
| 09:42:00 |
57.17 |
52 |
9796 |
卖出 |
| 09:42:03 |
57.1 |
26 |
9822 |
卖出 |
| 09:42:06 |
57.07 |
34 |
9856 |
卖出 |
| 09:42:09 |
57.03 |
14 |
9870 |
卖出 |
| 09:42:12 |
57.01 |
12 |
9882 |
卖出 |
| 09:42:15 |
56.98 |
23 |
9905 |
卖出 |
| 09:42:18 |
56.97 |
75 |
9980 |
卖出 |
| 09:42:21 |
56.97 |
8 |
9988 |
卖出 |
| 09:42:24 |
56.95 |
19 |
10007 |
卖出 |
| 09:42:27 |
56.98 |
3 |
10010 |
买入 |
| 09:42:30 |
56.95 |
32 |
10042 |
卖出 |
| 09:42:33 |
56.94 |
10 |
10052 |
卖出 |
| 09:42:36 |
56.92 |
17 |
10069 |
卖出 |
| 09:42:39 |
56.92 |
11 |
10080 |
卖出 |
| 09:42:42 |
56.88 |
9 |
10089 |
卖出 |
| 09:42:45 |
56.88 |
6 |
10095 |
买入 |
| 09:42:48 |
56.85 |
4 |
10099 |
买入 |
| 09:42:51 |
56.84 |
7 |
10106 |
买入 |
| 09:42:57 |
56.88 |
24 |
10130 |
买入 |
| 09:43:00 |
56.81 |
6 |
10136 |
卖出 |
| 09:43:03 |
56.81 |
12 |
10148 |
卖出 |