中颖电子[300327]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58.64 |
12 |
12 |
集合竞价 |
| 09:15:12 |
59 |
27 |
27 |
集合竞价 |
| 09:15:48 |
59 |
27 |
27 |
集合竞价 |
| 09:15:57 |
59 |
27 |
27 |
集合竞价 |
| 09:16:06 |
59 |
27 |
27 |
集合竞价 |
| 09:16:15 |
58.99 |
27 |
27 |
集合竞价 |
| 09:16:33 |
58.99 |
27 |
27 |
集合竞价 |
| 09:16:51 |
58.99 |
27 |
27 |
集合竞价 |
| 09:17:00 |
58.99 |
30 |
30 |
集合竞价 |
| 09:17:27 |
58.99 |
30 |
30 |
集合竞价 |
| 09:17:36 |
58.99 |
30 |
30 |
集合竞价 |
| 09:18:12 |
58.99 |
30 |
30 |
集合竞价 |
| 09:18:21 |
58.97 |
30 |
30 |
集合竞价 |
| 09:18:30 |
58.64 |
36 |
36 |
集合竞价 |
| 09:18:48 |
58.61 |
43 |
43 |
集合竞价 |
| 09:18:57 |
58.61 |
43 |
43 |
集合竞价 |
| 09:19:06 |
58.61 |
58 |
58 |
集合竞价 |
| 09:19:15 |
58.61 |
58 |
58 |
集合竞价 |
| 09:19:42 |
58.61 |
68 |
68 |
集合竞价 |
| 09:20:03 |
58.58 |
74 |
74 |
集合竞价 |
| 09:20:12 |
58.51 |
76 |
76 |
集合竞价 |
| 09:20:21 |
58.51 |
76 |
76 |
集合竞价 |
| 09:20:30 |
58.11 |
84 |
84 |
集合竞价 |
| 09:20:48 |
58.11 |
94 |
94 |
集合竞价 |
| 09:21:33 |
58.11 |
109 |
109 |
集合竞价 |
| 09:21:42 |
58.11 |
109 |
109 |
集合竞价 |
| 09:21:51 |
58.11 |
112 |
112 |
集合竞价 |
| 09:22:09 |
58.11 |
113 |
113 |
集合竞价 |
| 09:22:18 |
58.11 |
120 |
120 |
集合竞价 |
| 09:22:27 |
58.11 |
126 |
126 |
集合竞价 |
| 09:22:36 |
58.11 |
128 |
128 |
集合竞价 |
| 09:22:45 |
58.11 |
130 |
130 |
集合竞价 |
| 09:22:54 |
58.11 |
131 |
131 |
集合竞价 |
| 09:23:03 |
58.11 |
143 |
143 |
集合竞价 |
| 09:23:12 |
58.11 |
151 |
151 |
集合竞价 |
| 09:23:21 |
58.11 |
152 |
152 |
集合竞价 |
| 09:23:30 |
58.11 |
153 |
153 |
集合竞价 |
| 09:23:39 |
58.11 |
165 |
165 |
集合竞价 |
| 09:23:48 |
58.11 |
192 |
192 |
集合竞价 |
| 09:23:57 |
58.11 |
204 |
204 |
集合竞价 |
| 09:24:06 |
58.15 |
204 |
204 |
集合竞价 |
| 09:24:15 |
58.15 |
211 |
211 |
集合竞价 |
| 09:24:24 |
58.15 |
240 |
240 |
集合竞价 |
| 09:24:33 |
58.17 |
244 |
244 |
集合竞价 |
| 09:24:42 |
58.17 |
244 |
244 |
集合竞价 |
| 09:24:51 |
58.11 |
447 |
447 |
集合竞价 |
| 09:25:00 |
58.15 |
544 |
544 |
集合竞价 |
| 09:25:03 |
58.16 |
546 |
1090 |
卖出 |
| 09:30:03 |
58.21 |
180 |
1270 |
买入 |
| 09:30:06 |
58.33 |
372 |
1642 |
买入 |
| 09:30:09 |
58.33 |
37 |
1679 |
卖出 |
| 09:30:12 |
58.12 |
113 |
1792 |
卖出 |
| 09:30:15 |
58.12 |
22 |
1814 |
买入 |
| 09:30:18 |
58.12 |
55 |
1869 |
买入 |
| 09:30:21 |
58.11 |
73 |
1942 |
卖出 |
| 09:30:24 |
58.14 |
18 |
1960 |
买入 |
| 09:30:27 |
58.13 |
40 |
2000 |
卖出 |
| 09:30:30 |
58.12 |
52 |
2052 |
卖出 |
| 09:30:33 |
58.11 |
131 |
2183 |
卖出 |
| 09:30:36 |
58.12 |
42 |
2225 |
卖出 |
| 09:30:39 |
58.32 |
23 |
2248 |
买入 |
| 09:30:42 |
58.17 |
4 |
2252 |
卖出 |
| 09:30:45 |
58.11 |
64 |
2316 |
卖出 |
| 09:30:48 |
58.31 |
3 |
2319 |
买入 |
| 09:30:51 |
58.32 |
3 |
2322 |
买入 |
| 09:30:54 |
58.21 |
25 |
2347 |
卖出 |
| 09:30:57 |
58.43 |
10 |
2357 |
买入 |
| 09:31:00 |
58.31 |
3 |
2360 |
卖出 |
| 09:31:03 |
58.5 |
27 |
2387 |
买入 |
| 09:31:06 |
58.51 |
90 |
2477 |
买入 |
| 09:31:09 |
58.51 |
16 |
2493 |
买入 |
| 09:31:12 |
58.55 |
9 |
2502 |
买入 |
| 09:31:15 |
58.57 |
31 |
2533 |
买入 |
| 09:31:18 |
58.47 |
115 |
2648 |
卖出 |
| 09:31:21 |
58.47 |
14 |
2662 |
买入 |
| 09:31:24 |
58.51 |
40 |
2702 |
买入 |
| 09:31:27 |
58.47 |
14 |
2716 |
卖出 |
| 09:31:30 |
58.48 |
7 |
2723 |
买入 |
| 09:31:33 |
58.42 |
79 |
2802 |
卖出 |
| 09:31:36 |
58.5 |
18 |
2820 |
买入 |
| 09:31:39 |
58.48 |
16 |
2836 |
卖出 |
| 09:31:42 |
58.43 |
11 |
2847 |
卖出 |
| 09:31:45 |
58.47 |
11 |
2858 |
买入 |
| 09:31:48 |
58.5 |
64 |
2922 |
买入 |
| 09:31:51 |
58.47 |
40 |
2962 |
卖出 |
| 09:31:54 |
58.43 |
6 |
2968 |
卖出 |
| 09:31:57 |
58.43 |
8 |
2976 |
卖出 |
| 09:32:00 |
58.48 |
31 |
3007 |
买入 |
| 09:32:03 |
58.49 |
15 |
3022 |
买入 |
| 09:32:06 |
58.48 |
23 |
3045 |
卖出 |
| 09:32:09 |
58.4 |
30 |
3075 |
卖出 |
| 09:32:12 |
58.37 |
35 |
3110 |
卖出 |
| 09:32:15 |
58.49 |
12 |
3122 |
买入 |
| 09:32:18 |
58.4 |
48 |
3170 |
卖出 |
| 09:32:21 |
58.5 |
33 |
3203 |
买入 |
| 09:32:24 |
58.45 |
1 |
3204 |
买入 |
| 09:32:27 |
58.42 |
12 |
3216 |
卖出 |
| 09:32:30 |
58.45 |
83 |
3299 |
买入 |
| 09:32:33 |
58.4 |
18 |
3317 |
卖出 |
| 09:32:36 |
58.32 |
33 |
3350 |
卖出 |
| 09:32:39 |
58.32 |
4 |
3354 |
买入 |
| 09:32:42 |
58.32 |
31 |
3385 |
买入 |
| 09:32:45 |
58.28 |
62 |
3447 |
卖出 |
| 09:32:48 |
58.28 |
59 |
3506 |
买入 |
| 09:32:51 |
58.3 |
2 |
3508 |
买入 |
| 09:32:54 |
58.26 |
108 |
3616 |
卖出 |
| 09:33:00 |
58.21 |
26 |
3642 |
卖出 |
| 09:33:03 |
58.2 |
20 |
3662 |
卖出 |
| 09:33:06 |
58.2 |
2 |
3664 |
买入 |
| 09:33:09 |
58.12 |
49 |
3713 |
卖出 |
| 09:33:12 |
58.19 |
17 |
3730 |
卖出 |
| 09:33:15 |
58.24 |
5 |
3735 |
买入 |
| 09:33:18 |
58.22 |
19 |
3754 |
卖出 |
| 09:33:21 |
58.22 |
6 |
3760 |
卖出 |
| 09:33:24 |
58.25 |
5 |
3765 |
买入 |
| 09:33:27 |
58.22 |
19 |
3784 |
卖出 |
| 09:33:30 |
58.25 |
9 |
3793 |
买入 |
| 09:33:33 |
58.25 |
5 |
3798 |
卖出 |
| 09:33:36 |
58.24 |
15 |
3813 |
卖出 |
| 09:33:39 |
58.25 |
11 |
3824 |
买入 |
| 09:33:42 |
58.25 |
34 |
3858 |
卖出 |
| 09:33:45 |
58.25 |
9 |
3867 |
卖出 |
| 09:33:48 |
58.25 |
19 |
3886 |
卖出 |
| 09:33:51 |
58.28 |
8 |
3894 |
买入 |
| 09:33:54 |
58.28 |
4 |
3898 |
买入 |
| 09:33:57 |
58.26 |
12 |
3910 |
卖出 |
| 09:34:00 |
58.31 |
1 |
3911 |
买入 |
| 09:34:06 |
58.39 |
105 |
4016 |
买入 |
| 09:34:12 |
58.28 |
39 |
4055 |
卖出 |
| 09:34:15 |
58.26 |
45 |
4100 |
卖出 |
| 09:34:18 |
58.3 |
101 |
4201 |
买入 |
| 09:34:21 |
58.25 |
28 |
4229 |
卖出 |
| 09:34:24 |
58.26 |
35 |
4264 |
买入 |
| 09:34:27 |
58.24 |
27 |
4291 |
卖出 |
| 09:34:30 |
58.21 |
55 |
4346 |
卖出 |
| 09:34:33 |
58.21 |
53 |
4399 |
买入 |
| 09:34:36 |
58.17 |
1 |
4400 |
卖出 |
| 09:34:39 |
58.16 |
9 |
4409 |
卖出 |
| 09:34:42 |
58.12 |
63 |
4472 |
卖出 |
| 09:34:45 |
58.11 |
4 |
4476 |
卖出 |
| 09:34:48 |
58.11 |
22 |
4498 |
卖出 |
| 09:34:51 |
58.1 |
62 |
4560 |
卖出 |
| 09:34:54 |
58.07 |
74 |
4634 |
卖出 |
| 09:34:57 |
58.05 |
18 |
4652 |
卖出 |
| 09:35:00 |
58.02 |
38 |
4690 |
卖出 |
| 09:35:03 |
58.01 |
6 |
4696 |
卖出 |
| 09:35:06 |
58.01 |
43 |
4739 |
卖出 |
| 09:35:09 |
58 |
53 |
4792 |
卖出 |
| 09:35:12 |
57.99 |
57 |
4849 |
卖出 |
| 09:35:15 |
57.97 |
2 |
4851 |
卖出 |
| 09:35:18 |
57.93 |
3 |
4854 |
卖出 |
| 09:35:21 |
57.93 |
10 |
4864 |
卖出 |
| 09:35:24 |
57.9 |
46 |
4910 |
卖出 |
| 09:35:27 |
57.88 |
28 |
4938 |
卖出 |
| 09:35:30 |
57.86 |
4 |
4942 |
卖出 |
| 09:35:33 |
57.86 |
6 |
4948 |
卖出 |
| 09:35:36 |
57.86 |
62 |
5010 |
卖出 |
| 09:35:39 |
57.85 |
8 |
5018 |
买入 |
| 09:35:42 |
57.8 |
41 |
5059 |
卖出 |
| 09:35:45 |
57.8 |
53 |
5112 |
买入 |
| 09:35:48 |
57.82 |
67 |
5179 |
买入 |
| 09:35:51 |
57.86 |
139 |
5318 |
买入 |
| 09:35:54 |
57.87 |
87 |
5405 |
买入 |
| 09:35:57 |
57.87 |
113 |
5518 |
卖出 |
| 09:36:00 |
57.88 |
76 |
5594 |
卖出 |
| 09:36:03 |
57.9 |
30 |
5624 |
买入 |
| 09:36:06 |
57.98 |
173 |
5797 |
买入 |
| 09:36:09 |
58.01 |
10 |
5807 |
买入 |
| 09:36:12 |
58.05 |
3 |
5810 |
买入 |
| 09:36:18 |
58.11 |
17 |
5827 |
买入 |
| 09:36:21 |
58.1 |
90 |
5917 |
卖出 |
| 09:36:24 |
58.1 |
6 |
5923 |
买入 |
| 09:36:27 |
58.05 |
1 |
5924 |
卖出 |
| 09:36:30 |
58.03 |
15 |
5939 |
卖出 |
| 09:36:33 |
58.03 |
17 |
5956 |
买入 |
| 09:36:36 |
58.05 |
23 |
5979 |
买入 |
| 09:36:39 |
58.05 |
17 |
5996 |
买入 |
| 09:36:42 |
58.05 |
6 |
6002 |
买入 |
| 09:36:45 |
58.05 |
32 |
6034 |
买入 |
| 09:36:48 |
58.01 |
2 |
6036 |
卖出 |
| 09:36:51 |
58.06 |
34 |
6070 |
买入 |
| 09:36:54 |
58.05 |
35 |
6105 |
卖出 |
| 09:36:57 |
58.11 |
18 |
6123 |
买入 |
| 09:37:00 |
58.05 |
33 |
6156 |
卖出 |
| 09:37:03 |
58.11 |
9 |
6165 |
买入 |
| 09:37:06 |
58.15 |
17 |
6182 |
买入 |
| 09:37:09 |
58.16 |
14 |
6196 |
买入 |
| 09:37:12 |
58.14 |
11 |
6207 |
卖出 |
| 09:37:15 |
58.14 |
11 |
6218 |
买入 |
| 09:37:18 |
58.14 |
44 |
6262 |
买入 |
| 09:37:21 |
58.15 |
22 |
6284 |
买入 |
| 09:37:24 |
58.15 |
65 |
6349 |
买入 |
| 09:37:27 |
58.15 |
22 |
6371 |
买入 |
| 09:37:30 |
58.17 |
43 |
6414 |
买入 |
| 09:37:33 |
58.17 |
3 |
6417 |
卖出 |
| 09:37:36 |
58.2 |
2 |
6419 |
买入 |
| 09:37:39 |
58.21 |
1 |
6420 |
买入 |
| 09:37:42 |
58.3 |
2 |
6422 |
买入 |
| 09:37:45 |
58.27 |
1 |
6423 |
买入 |
| 09:37:48 |
58.25 |
9 |
6432 |
卖出 |
| 09:37:51 |
58.25 |
4 |
6436 |
买入 |
| 09:37:54 |
58.25 |
7 |
6443 |
买入 |
| 09:37:57 |
58.25 |
6 |
6449 |
买入 |
| 09:38:00 |
58.25 |
91 |
6540 |
买入 |
| 09:38:03 |
58.25 |
8 |
6548 |
买入 |
| 09:38:06 |
58.25 |
51 |
6599 |
卖出 |
| 09:38:09 |
58.25 |
23 |
6622 |
卖出 |
| 09:38:12 |
58.24 |
54 |
6676 |
卖出 |
| 09:38:15 |
58.2 |
20 |
6696 |
卖出 |
| 09:38:18 |
58.2 |
30 |
6726 |
卖出 |
| 09:38:21 |
58.21 |
38 |
6764 |
买入 |
| 09:38:24 |
58.2 |
11 |
6775 |
买入 |
| 09:38:27 |
58.18 |
1 |
6776 |
买入 |
| 09:38:30 |
58.17 |
6 |
6782 |
卖出 |
| 09:38:36 |
58.16 |
5 |
6787 |
卖出 |
| 09:38:39 |
58.15 |
8 |
6795 |
卖出 |
| 09:38:42 |
58.17 |
12 |
6807 |
买入 |
| 09:38:45 |
58.2 |
7 |
6814 |
买入 |
| 09:38:51 |
58.18 |
1 |
6815 |
买入 |
| 09:38:54 |
58.19 |
6 |
6821 |
买入 |
| 09:38:57 |
58.2 |
6 |
6827 |
买入 |
| 09:39:00 |
58.2 |
4 |
6831 |
买入 |
| 09:39:03 |
58.2 |
1 |
6832 |
买入 |
| 09:39:06 |
58.22 |
36 |
6868 |
买入 |
| 09:39:09 |
58.22 |
1 |
6869 |
买入 |
| 09:39:12 |
58.24 |
7 |
6876 |
买入 |
| 09:39:15 |
58.25 |
13 |
6889 |
买入 |
| 09:39:18 |
58.23 |
2 |
6891 |
卖出 |
| 09:39:21 |
58.25 |
1 |
6892 |
买入 |
| 09:39:24 |
58.25 |
6 |
6898 |
买入 |
| 09:39:27 |
58.25 |
79 |
6977 |
卖出 |
| 09:39:30 |
58.23 |
10 |
6987 |
卖出 |
| 09:39:36 |
58.25 |
25 |
7012 |
买入 |
| 09:39:39 |
58.22 |
21 |
7033 |
卖出 |
| 09:39:42 |
58.25 |
11 |
7044 |
买入 |
| 09:39:45 |
58.25 |
9 |
7053 |
买入 |
| 09:39:48 |
58.25 |
2 |
7055 |
买入 |
| 09:39:51 |
58.25 |
19 |
7074 |
买入 |
| 09:39:54 |
58.25 |
85 |
7159 |
买入 |
| 09:39:57 |
58.25 |
9 |
7168 |
买入 |
| 09:40:00 |
58.25 |
23 |
7191 |
买入 |
| 09:40:03 |
58.25 |
59 |
7250 |
买入 |
| 09:40:06 |
58.29 |
93 |
7343 |
买入 |
| 09:40:09 |
58.39 |
10 |
7353 |
买入 |
| 09:40:12 |
58.31 |
6 |
7359 |
卖出 |
| 09:40:15 |
58.38 |
4 |
7363 |
买入 |
| 09:40:18 |
58.4 |
7 |
7370 |
买入 |
| 09:40:21 |
58.38 |
4 |
7374 |
卖出 |
| 09:40:24 |
58.39 |
22 |
7396 |
买入 |
| 09:40:27 |
58.39 |
16 |
7412 |
买入 |
| 09:40:30 |
58.3 |
9 |
7421 |
卖出 |
| 09:40:33 |
58.35 |
25 |
7446 |
买入 |
| 09:40:36 |
58.39 |
43 |
7489 |
买入 |
| 09:40:39 |
58.39 |
9 |
7498 |
卖出 |
| 09:40:42 |
58.39 |
1 |
7499 |
卖出 |
| 09:40:45 |
58.4 |
50 |
7549 |
买入 |
| 09:40:48 |
58.4 |
7 |
7556 |
买入 |
| 09:40:51 |
58.39 |
4 |
7560 |
卖出 |
| 09:40:54 |
58.4 |
18 |
7578 |
买入 |
| 09:40:57 |
58.43 |
4 |
7582 |
买入 |
| 09:41:00 |
58.4 |
29 |
7611 |
卖出 |
| 09:41:03 |
58.4 |
13 |
7624 |
卖出 |
| 09:41:09 |
58.41 |
25 |
7649 |
卖出 |
| 09:41:12 |
58.51 |
31 |
7680 |
买入 |
| 09:41:15 |
58.48 |
30 |
7710 |
卖出 |
| 09:41:21 |
58.58 |
5 |
7715 |
买入 |
| 09:41:24 |
58.61 |
44 |
7759 |
买入 |
| 09:41:30 |
58.68 |
5 |
7764 |
买入 |
| 09:41:33 |
58.68 |
4 |
7768 |
买入 |
| 09:41:36 |
58.68 |
8 |
7776 |
买入 |
| 09:41:42 |
58.68 |
17 |
7793 |
买入 |
| 09:41:45 |
58.68 |
27 |
7820 |
买入 |
| 09:41:48 |
58.69 |
3 |
7823 |
买入 |
| 09:41:51 |
58.71 |
7 |
7830 |
买入 |
| 09:41:54 |
58.73 |
5 |
7835 |
买入 |
| 09:41:57 |
58.68 |
19 |
7854 |
卖出 |
| 09:42:03 |
58.78 |
16 |
7870 |
买入 |
| 09:42:06 |
58.78 |
34 |
7904 |
买入 |
| 09:42:09 |
58.85 |
10 |
7914 |
买入 |
| 09:42:12 |
58.84 |
33 |
7947 |
卖出 |
| 09:42:21 |
58.88 |
2 |
7949 |
卖出 |
| 09:42:24 |
58.94 |
6 |
7955 |
买入 |
| 09:42:27 |
58.9 |
3 |
7958 |
卖出 |
| 09:42:30 |
58.93 |
1 |
7959 |
卖出 |
| 09:42:33 |
58.98 |
47 |
8006 |
买入 |
| 09:42:36 |
58.96 |
22 |
8028 |
卖出 |
| 09:42:39 |
58.96 |
14 |
8042 |
卖出 |
| 09:42:42 |
58.98 |
32 |
8074 |
买入 |
| 09:42:45 |
58.99 |
18 |
8092 |
买入 |
| 09:42:48 |
58.98 |
6 |
8098 |
卖出 |
| 09:42:51 |
58.99 |
32 |
8130 |
买入 |
| 09:42:54 |
58.99 |
54 |
8184 |
买入 |
| 09:42:57 |
58.99 |
28 |
8212 |
买入 |
| 09:43:00 |
58.99 |
2 |
8214 |
买入 |
| 09:43:03 |
58.99 |
3 |
8217 |
卖出 |
| 09:43:06 |
59 |
2 |
8219 |
买入 |
| 09:43:09 |
59.03 |
23 |
8242 |
买入 |
| 09:43:12 |
59 |
15 |
8257 |
卖出 |
| 09:43:15 |
59 |
3 |
8260 |
买入 |
| 09:43:18 |
59 |
1 |
8261 |
卖出 |