海伦钢琴[300329]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.68 |
4926 |
4926 |
集合竞价 |
| 09:19:06 |
12.65 |
6077 |
6077 |
集合竞价 |
| 09:19:15 |
11.48 |
2365 |
2365 |
集合竞价 |
| 09:19:24 |
10.59 |
13 |
13 |
集合竞价 |
| 09:19:42 |
10.6 |
17 |
17 |
集合竞价 |
| 09:19:51 |
10.59 |
14 |
14 |
集合竞价 |
| 09:20:00 |
10.6 |
14 |
14 |
集合竞价 |
| 09:24:15 |
10.59 |
421 |
421 |
集合竞价 |
| 09:24:24 |
10.56 |
497 |
497 |
集合竞价 |
| 09:24:51 |
10.55 |
671 |
671 |
集合竞价 |
| 09:25:00 |
10.5 |
747 |
747 |
集合竞价 |
| 09:25:03 |
10.5 |
747 |
1494 |
买入 |
| 09:30:03 |
10.38 |
251 |
1745 |
卖出 |
| 09:30:06 |
10.42 |
313 |
2058 |
买入 |
| 09:30:09 |
10.41 |
152 |
2210 |
卖出 |
| 09:30:12 |
10.41 |
37 |
2247 |
卖出 |
| 09:30:15 |
10.42 |
25 |
2272 |
卖出 |
| 09:30:18 |
10.4 |
132 |
2404 |
卖出 |
| 09:30:21 |
10.36 |
309 |
2713 |
卖出 |
| 09:30:24 |
10.37 |
236 |
2949 |
买入 |
| 09:30:27 |
10.35 |
510 |
3459 |
卖出 |
| 09:30:30 |
10.33 |
58 |
3517 |
卖出 |
| 09:30:33 |
10.36 |
84 |
3601 |
买入 |
| 09:30:36 |
10.35 |
103 |
3704 |
卖出 |
| 09:30:39 |
10.34 |
47 |
3751 |
卖出 |
| 09:30:42 |
10.36 |
70 |
3821 |
买入 |
| 09:30:45 |
10.33 |
71 |
3892 |
卖出 |
| 09:30:48 |
10.34 |
110 |
4002 |
买入 |
| 09:30:51 |
10.36 |
663 |
4665 |
买入 |
| 09:30:54 |
10.37 |
22 |
4687 |
买入 |
| 09:31:00 |
10.37 |
42 |
4729 |
买入 |
| 09:31:03 |
10.38 |
59 |
4788 |
买入 |
| 09:31:06 |
10.39 |
10 |
4798 |
买入 |
| 09:31:09 |
10.4 |
82 |
4880 |
买入 |
| 09:31:12 |
10.41 |
38 |
4918 |
买入 |
| 09:31:15 |
10.39 |
31 |
4949 |
卖出 |
| 09:31:21 |
10.42 |
18 |
4967 |
买入 |
| 09:31:24 |
10.4 |
143 |
5110 |
卖出 |
| 09:31:27 |
10.4 |
82 |
5192 |
买入 |
| 09:31:30 |
10.4 |
206 |
5398 |
买入 |
| 09:31:33 |
10.4 |
49 |
5447 |
买入 |
| 09:31:36 |
10.4 |
6 |
5453 |
买入 |
| 09:31:39 |
10.42 |
5 |
5458 |
买入 |
| 09:31:45 |
10.4 |
66 |
5524 |
卖出 |
| 09:31:48 |
10.43 |
10 |
5534 |
买入 |
| 09:31:51 |
10.4 |
117 |
5651 |
卖出 |
| 09:31:54 |
10.4 |
271 |
5922 |
卖出 |
| 09:31:57 |
10.38 |
536 |
6458 |
卖出 |
| 09:32:00 |
10.35 |
158 |
6616 |
卖出 |
| 09:32:03 |
10.37 |
3 |
6619 |
买入 |
| 09:32:06 |
10.34 |
71 |
6690 |
卖出 |
| 09:32:09 |
10.35 |
101 |
6791 |
买入 |
| 09:32:12 |
10.34 |
20 |
6811 |
买入 |
| 09:32:15 |
10.34 |
163 |
6974 |
买入 |
| 09:32:18 |
10.33 |
269 |
7243 |
卖出 |
| 09:32:21 |
10.34 |
31 |
7274 |
买入 |
| 09:32:24 |
10.33 |
99 |
7373 |
卖出 |
| 09:32:27 |
10.33 |
15 |
7388 |
买入 |
| 09:32:30 |
10.32 |
575 |
7963 |
卖出 |
| 09:32:33 |
10.31 |
286 |
8249 |
卖出 |
| 09:32:36 |
10.28 |
714 |
8963 |
卖出 |
| 09:32:39 |
10.29 |
44 |
9007 |
买入 |
| 09:32:42 |
10.29 |
322 |
9329 |
买入 |
| 09:32:45 |
10.28 |
194 |
9523 |
卖出 |
| 09:32:48 |
10.34 |
379 |
9902 |
买入 |
| 09:32:51 |
10.33 |
5 |
9907 |
卖出 |
| 09:32:54 |
10.32 |
86 |
9993 |
卖出 |
| 09:32:57 |
10.33 |
86 |
10079 |
卖出 |
| 09:33:00 |
10.34 |
24 |
10103 |
买入 |
| 09:33:03 |
10.34 |
145 |
10248 |
卖出 |
| 09:33:06 |
10.35 |
111 |
10359 |
买入 |
| 09:33:09 |
10.36 |
58 |
10417 |
买入 |
| 09:33:12 |
10.36 |
17 |
10434 |
买入 |
| 09:33:15 |
10.36 |
10 |
10444 |
买入 |
| 09:33:18 |
10.36 |
126 |
10570 |
买入 |
| 09:33:21 |
10.34 |
78 |
10648 |
卖出 |
| 09:33:24 |
10.35 |
19 |
10667 |
买入 |
| 09:33:27 |
10.33 |
121 |
10788 |
卖出 |
| 09:33:30 |
10.36 |
3 |
10791 |
买入 |
| 09:33:33 |
10.37 |
13 |
10804 |
买入 |
| 09:33:36 |
10.35 |
6 |
10810 |
卖出 |
| 09:33:39 |
10.37 |
21 |
10831 |
买入 |
| 09:33:45 |
10.37 |
35 |
10866 |
买入 |
| 09:33:48 |
10.37 |
2 |
10868 |
卖出 |
| 09:33:51 |
10.36 |
62 |
10930 |
卖出 |
| 09:33:54 |
10.37 |
210 |
11140 |
买入 |
| 09:33:57 |
10.38 |
84 |
11224 |
买入 |
| 09:34:00 |
10.37 |
185 |
11409 |
卖出 |
| 09:34:03 |
10.37 |
139 |
11548 |
卖出 |
| 09:34:06 |
10.37 |
97 |
11645 |
卖出 |
| 09:34:09 |
10.37 |
130 |
11775 |
卖出 |
| 09:34:12 |
10.38 |
216 |
11991 |
买入 |
| 09:34:15 |
10.38 |
71 |
12062 |
卖出 |
| 09:34:18 |
10.39 |
99 |
12161 |
买入 |
| 09:34:21 |
10.39 |
18 |
12179 |
买入 |
| 09:34:24 |
10.38 |
6 |
12185 |
卖出 |
| 09:34:27 |
10.38 |
66 |
12251 |
卖出 |
| 09:34:30 |
10.4 |
43 |
12294 |
买入 |
| 09:34:33 |
10.39 |
266 |
12560 |
卖出 |
| 09:34:36 |
10.4 |
37 |
12597 |
买入 |
| 09:34:39 |
10.4 |
42 |
12639 |
卖出 |
| 09:34:42 |
10.4 |
62 |
12701 |
卖出 |
| 09:34:45 |
10.4 |
39 |
12740 |
卖出 |
| 09:34:48 |
10.4 |
32 |
12772 |
买入 |
| 09:34:51 |
10.4 |
30 |
12802 |
买入 |
| 09:34:54 |
10.4 |
13 |
12815 |
卖出 |
| 09:34:57 |
10.4 |
9 |
12824 |
卖出 |
| 09:35:00 |
10.4 |
67 |
12891 |
卖出 |
| 09:35:03 |
10.4 |
230 |
13121 |
卖出 |
| 09:35:06 |
10.41 |
24 |
13145 |
买入 |
| 09:35:09 |
10.41 |
15 |
13160 |
卖出 |
| 09:35:12 |
10.41 |
78 |
13238 |
卖出 |
| 09:35:15 |
10.37 |
426 |
13664 |
卖出 |
| 09:35:18 |
10.37 |
43 |
13707 |
卖出 |
| 09:35:21 |
10.36 |
7 |
13714 |
卖出 |
| 09:35:24 |
10.36 |
520 |
14234 |
卖出 |
| 09:35:27 |
10.37 |
92 |
14326 |
买入 |
| 09:35:30 |
10.37 |
26 |
14352 |
卖出 |
| 09:35:33 |
10.37 |
27 |
14379 |
卖出 |
| 09:35:36 |
10.37 |
5 |
14384 |
卖出 |
| 09:35:39 |
10.37 |
94 |
14478 |
卖出 |
| 09:35:42 |
10.37 |
43 |
14521 |
卖出 |
| 09:35:48 |
10.37 |
2 |
14523 |
卖出 |
| 09:35:51 |
10.39 |
278 |
14801 |
买入 |
| 09:35:54 |
10.39 |
2 |
14803 |
卖出 |
| 09:35:57 |
10.39 |
250 |
15053 |
卖出 |
| 09:36:00 |
10.39 |
6 |
15059 |
卖出 |
| 09:36:03 |
10.39 |
54 |
15113 |
卖出 |
| 09:36:06 |
10.38 |
32 |
15145 |
卖出 |
| 09:36:09 |
10.37 |
49 |
15194 |
卖出 |
| 09:36:12 |
10.37 |
4 |
15198 |
卖出 |
| 09:36:15 |
10.37 |
27 |
15225 |
卖出 |
| 09:36:18 |
10.37 |
13 |
15238 |
卖出 |
| 09:36:21 |
10.38 |
27 |
15265 |
买入 |
| 09:36:24 |
10.38 |
23 |
15288 |
卖出 |
| 09:36:27 |
10.38 |
5 |
15293 |
卖出 |
| 09:36:30 |
10.39 |
27 |
15320 |
买入 |
| 09:36:33 |
10.39 |
23 |
15343 |
卖出 |
| 09:36:36 |
10.39 |
36 |
15379 |
买入 |
| 09:36:39 |
10.39 |
4 |
15383 |
卖出 |
| 09:36:42 |
10.39 |
8 |
15391 |
卖出 |
| 09:36:48 |
10.38 |
83 |
15474 |
卖出 |
| 09:36:54 |
10.39 |
83 |
15557 |
卖出 |
| 09:37:00 |
10.39 |
6 |
15563 |
买入 |
| 09:37:03 |
10.4 |
105 |
15668 |
买入 |
| 09:37:06 |
10.39 |
35 |
15703 |
卖出 |
| 09:37:09 |
10.39 |
62 |
15765 |
买入 |
| 09:37:12 |
10.39 |
51 |
15816 |
卖出 |
| 09:37:15 |
10.4 |
80 |
15896 |
买入 |
| 09:37:18 |
10.39 |
35 |
15931 |
卖出 |
| 09:37:21 |
10.38 |
18 |
15949 |
卖出 |
| 09:37:24 |
10.39 |
40 |
15989 |
卖出 |
| 09:37:27 |
10.4 |
8 |
15997 |
买入 |
| 09:37:30 |
10.43 |
232 |
16229 |
买入 |
| 09:37:33 |
10.44 |
10 |
16239 |
买入 |
| 09:37:36 |
10.43 |
5 |
16244 |
卖出 |
| 09:37:39 |
10.43 |
127 |
16371 |
卖出 |
| 09:37:42 |
10.44 |
11 |
16382 |
买入 |
| 09:37:45 |
10.45 |
15 |
16397 |
买入 |
| 09:37:48 |
10.45 |
13 |
16410 |
卖出 |
| 09:37:51 |
10.45 |
12 |
16422 |
卖出 |
| 09:37:54 |
10.45 |
30 |
16452 |
卖出 |
| 09:37:57 |
10.46 |
35 |
16487 |
买入 |
| 09:38:03 |
10.46 |
14 |
16501 |
买入 |
| 09:38:06 |
10.47 |
30 |
16531 |
买入 |
| 09:38:09 |
10.45 |
152 |
16683 |
卖出 |
| 09:38:12 |
10.44 |
79 |
16762 |
卖出 |
| 09:38:15 |
10.43 |
46 |
16808 |
卖出 |
| 09:38:18 |
10.42 |
56 |
16864 |
卖出 |
| 09:38:21 |
10.43 |
34 |
16898 |
买入 |
| 09:38:24 |
10.4 |
23 |
16921 |
卖出 |
| 09:38:27 |
10.4 |
43 |
16964 |
卖出 |
| 09:38:30 |
10.4 |
34 |
16998 |
买入 |
| 09:38:33 |
10.4 |
25 |
17023 |
卖出 |
| 09:38:36 |
10.4 |
10 |
17033 |
卖出 |
| 09:38:39 |
10.39 |
6 |
17039 |
卖出 |
| 09:38:42 |
10.39 |
19 |
17058 |
卖出 |
| 09:38:45 |
10.39 |
50 |
17108 |
卖出 |
| 09:38:48 |
10.39 |
23 |
17131 |
卖出 |
| 09:38:51 |
10.38 |
82 |
17213 |
卖出 |
| 09:38:54 |
10.39 |
30 |
17243 |
买入 |
| 09:38:57 |
10.39 |
22 |
17265 |
卖出 |
| 09:39:00 |
10.38 |
10 |
17275 |
卖出 |
| 09:39:03 |
10.38 |
44 |
17319 |
卖出 |
| 09:39:06 |
10.38 |
17 |
17336 |
卖出 |
| 09:39:09 |
10.38 |
39 |
17375 |
卖出 |
| 09:39:12 |
10.36 |
160 |
17535 |
卖出 |
| 09:39:15 |
10.36 |
477 |
18012 |
卖出 |
| 09:39:18 |
10.36 |
29 |
18041 |
卖出 |
| 09:39:21 |
10.35 |
69 |
18110 |
卖出 |
| 09:39:24 |
10.35 |
27 |
18137 |
卖出 |
| 09:39:27 |
10.35 |
25 |
18162 |
卖出 |
| 09:39:30 |
10.34 |
91 |
18253 |
卖出 |
| 09:39:33 |
10.34 |
28 |
18281 |
卖出 |
| 09:39:36 |
10.35 |
292 |
18573 |
买入 |
| 09:39:39 |
10.35 |
38 |
18611 |
买入 |
| 09:39:48 |
10.37 |
25 |
18636 |
买入 |
| 09:39:51 |
10.37 |
10 |
18646 |
买入 |
| 09:39:54 |
10.36 |
4 |
18650 |
卖出 |
| 09:39:57 |
10.37 |
52 |
18702 |
买入 |
| 09:40:00 |
10.37 |
2 |
18704 |
卖出 |
| 09:40:03 |
10.38 |
172 |
18876 |
买入 |
| 09:40:06 |
10.4 |
24 |
18900 |
买入 |
| 09:40:09 |
10.42 |
16 |
18916 |
买入 |
| 09:40:12 |
10.44 |
36 |
18952 |
买入 |
| 09:40:15 |
10.46 |
52 |
19004 |
买入 |
| 09:40:18 |
10.44 |
6 |
19010 |
卖出 |
| 09:40:21 |
10.44 |
167 |
19177 |
卖出 |
| 09:40:24 |
10.45 |
7 |
19184 |
买入 |
| 09:40:27 |
10.47 |
45 |
19229 |
买入 |
| 09:40:30 |
10.46 |
54 |
19283 |
卖出 |
| 09:40:33 |
10.45 |
130 |
19413 |
卖出 |
| 09:40:36 |
10.45 |
25 |
19438 |
卖出 |
| 09:40:39 |
10.46 |
116 |
19554 |
买入 |
| 09:40:42 |
10.46 |
16 |
19570 |
卖出 |
| 09:40:45 |
10.46 |
262 |
19832 |
卖出 |
| 09:40:48 |
10.49 |
190 |
20022 |
买入 |
| 09:40:51 |
10.47 |
30 |
20052 |
卖出 |
| 09:40:54 |
10.48 |
9 |
20061 |
买入 |
| 09:40:57 |
10.48 |
94 |
20155 |
买入 |
| 09:41:00 |
10.48 |
6 |
20161 |
卖出 |
| 09:41:03 |
10.48 |
97 |
20258 |
卖出 |
| 09:41:06 |
10.45 |
196 |
20454 |
卖出 |
| 09:41:09 |
10.45 |
107 |
20561 |
卖出 |
| 09:41:12 |
10.45 |
20 |
20581 |
买入 |
| 09:41:15 |
10.44 |
3 |
20584 |
卖出 |
| 09:41:18 |
10.44 |
37 |
20621 |
卖出 |
| 09:41:21 |
10.43 |
31 |
20652 |
卖出 |
| 09:41:24 |
10.44 |
66 |
20718 |
买入 |
| 09:41:27 |
10.45 |
55 |
20773 |
买入 |
| 09:41:30 |
10.43 |
63 |
20836 |
卖出 |
| 09:41:33 |
10.42 |
15 |
20851 |
卖出 |
| 09:41:36 |
10.4 |
40 |
20891 |
卖出 |
| 09:41:39 |
10.42 |
108 |
20999 |
买入 |
| 09:41:42 |
10.4 |
42 |
21041 |
卖出 |
| 09:41:45 |
10.41 |
25 |
21066 |
买入 |
| 09:41:48 |
10.4 |
33 |
21099 |
卖出 |
| 09:41:51 |
10.39 |
87 |
21186 |
卖出 |
| 09:41:54 |
10.39 |
25 |
21211 |
卖出 |
| 09:41:57 |
10.38 |
13 |
21224 |
卖出 |
| 09:42:03 |
10.38 |
53 |
21277 |
卖出 |
| 09:42:06 |
10.37 |
15 |
21292 |
卖出 |
| 09:42:09 |
10.37 |
20 |
21312 |
卖出 |
| 09:42:12 |
10.36 |
42 |
21354 |
卖出 |
| 09:42:15 |
10.35 |
54 |
21408 |
卖出 |
| 09:42:18 |
10.35 |
48 |
21456 |
卖出 |
| 09:42:21 |
10.34 |
133 |
21589 |
卖出 |
| 09:42:24 |
10.34 |
82 |
21671 |
买入 |
| 09:42:27 |
10.35 |
180 |
21851 |
买入 |
| 09:42:33 |
10.35 |
64 |
21915 |
卖出 |
| 09:42:36 |
10.35 |
6 |
21921 |
买入 |
| 09:42:39 |
10.35 |
20 |
21941 |
买入 |
| 09:42:42 |
10.36 |
335 |
22276 |
买入 |
| 09:42:45 |
10.36 |
85 |
22361 |
买入 |
| 09:42:48 |
10.38 |
14 |
22375 |
买入 |
| 09:42:51 |
10.35 |
104 |
22479 |
卖出 |
| 09:42:54 |
10.38 |
52 |
22531 |
买入 |
| 09:42:57 |
10.38 |
8 |
22539 |
卖出 |
| 09:43:03 |
10.38 |
30 |
22569 |
卖出 |
| 09:43:06 |
10.38 |
3 |
22572 |
卖出 |
| 09:43:09 |
10.38 |
3 |
22575 |
卖出 |
| 09:43:15 |
10.37 |
15 |
22590 |
买入 |
| 09:43:18 |
10.38 |
13 |
22603 |
买入 |
| 09:43:21 |
10.38 |
14 |
22617 |
卖出 |
| 09:43:24 |
10.38 |
54 |
22671 |
买入 |
| 09:43:27 |
10.37 |
1 |
22672 |
卖出 |
| 09:43:30 |
10.37 |
22 |
22694 |
卖出 |
| 09:43:33 |
10.36 |
18 |
22712 |
卖出 |
| 09:43:36 |
10.36 |
21 |
22733 |
卖出 |
| 09:43:39 |
10.36 |
64 |
22797 |
卖出 |
| 09:43:42 |
10.37 |
25 |
22822 |
买入 |
| 09:43:45 |
10.36 |
30 |
22852 |
卖出 |
| 09:43:48 |
10.37 |
175 |
23027 |
买入 |
| 09:43:51 |
10.36 |
62 |
23089 |
卖出 |
| 09:43:54 |
10.35 |
1 |
23090 |
卖出 |
| 09:43:57 |
10.35 |
23 |
23113 |
卖出 |
| 09:44:00 |
10.36 |
33 |
23146 |
买入 |
| 09:44:03 |
10.37 |
57 |
23203 |
买入 |
| 09:44:06 |
10.37 |
1 |
23204 |
卖出 |
| 09:44:09 |
10.36 |
5 |
23209 |
卖出 |
| 09:44:12 |
10.35 |
243 |
23452 |
卖出 |
| 09:44:15 |
10.36 |
194 |
23646 |
买入 |
| 09:44:18 |
10.36 |
22 |
23668 |
买入 |
| 09:44:21 |
10.35 |
127 |
23795 |
卖出 |
| 09:44:30 |
10.36 |
13 |
23808 |
卖出 |
| 09:44:33 |
10.38 |
9 |
23817 |
买入 |
| 09:44:36 |
10.39 |
15 |
23832 |
买入 |
| 09:44:39 |
10.36 |
77 |
23909 |
卖出 |
| 09:44:42 |
10.36 |
23 |
23932 |
买入 |
| 09:44:45 |
10.36 |
41 |
23973 |
买入 |
| 09:45:00 |
10.39 |
27 |
24000 |
买入 |
| 09:45:03 |
10.38 |
5 |
24005 |
买入 |
| 09:45:06 |
10.38 |
18 |
24023 |
买入 |
| 09:45:09 |
10.38 |
58 |
24081 |
买入 |
| 09:45:12 |
10.4 |
17 |
24098 |
买入 |
| 09:45:15 |
10.4 |
40 |
24138 |
卖出 |
| 09:45:18 |
10.41 |
55 |
24193 |
买入 |
| 09:45:21 |
10.41 |
10 |
24203 |
买入 |
| 09:45:24 |
10.41 |
6 |
24209 |
买入 |
| 09:45:27 |
10.41 |
12 |
24221 |
买入 |