海伦钢琴[300329]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.73 |
11 |
11 |
集合竞价 |
| 09:15:12 |
10.72 |
11 |
11 |
集合竞价 |
| 09:16:15 |
10.74 |
55 |
55 |
集合竞价 |
| 09:19:15 |
10.7 |
16 |
16 |
集合竞价 |
| 09:20:39 |
10.51 |
52 |
52 |
集合竞价 |
| 09:21:06 |
10.5 |
72 |
72 |
集合竞价 |
| 09:24:15 |
10.52 |
434 |
434 |
集合竞价 |
| 09:24:24 |
10.6 |
534 |
534 |
集合竞价 |
| 09:24:42 |
10.56 |
645 |
645 |
集合竞价 |
| 09:24:51 |
10.53 |
727 |
727 |
集合竞价 |
| 09:25:00 |
10.6 |
912 |
912 |
集合竞价 |
| 09:25:03 |
10.65 |
1009 |
1921 |
卖出 |
| 09:30:03 |
10.6 |
694 |
2615 |
卖出 |
| 09:30:06 |
10.62 |
289 |
2904 |
买入 |
| 09:30:09 |
10.59 |
217 |
3121 |
卖出 |
| 09:30:12 |
10.57 |
24 |
3145 |
卖出 |
| 09:30:15 |
10.57 |
38 |
3183 |
卖出 |
| 09:30:18 |
10.58 |
106 |
3289 |
买入 |
| 09:30:21 |
10.59 |
68 |
3357 |
买入 |
| 09:30:24 |
10.57 |
121 |
3478 |
卖出 |
| 09:30:27 |
10.58 |
6 |
3484 |
卖出 |
| 09:30:30 |
10.59 |
148 |
3632 |
买入 |
| 09:30:33 |
10.58 |
24 |
3656 |
卖出 |
| 09:30:36 |
10.59 |
112 |
3768 |
买入 |
| 09:30:39 |
10.6 |
121 |
3889 |
买入 |
| 09:30:42 |
10.6 |
79 |
3968 |
买入 |
| 09:30:45 |
10.59 |
37 |
4005 |
卖出 |
| 09:30:48 |
10.59 |
97 |
4102 |
卖出 |
| 09:30:51 |
10.58 |
37 |
4139 |
卖出 |
| 09:30:54 |
10.58 |
31 |
4170 |
买入 |
| 09:30:57 |
10.58 |
34 |
4204 |
卖出 |
| 09:31:00 |
10.57 |
237 |
4441 |
卖出 |
| 09:31:03 |
10.56 |
187 |
4628 |
卖出 |
| 09:31:06 |
10.57 |
180 |
4808 |
买入 |
| 09:31:09 |
10.55 |
40 |
4848 |
卖出 |
| 09:31:12 |
10.56 |
110 |
4958 |
买入 |
| 09:31:15 |
10.55 |
370 |
5328 |
卖出 |
| 09:31:18 |
10.54 |
469 |
5797 |
卖出 |
| 09:31:21 |
10.55 |
135 |
5932 |
买入 |
| 09:31:24 |
10.55 |
81 |
6013 |
卖出 |
| 09:31:27 |
10.54 |
375 |
6388 |
卖出 |
| 09:31:30 |
10.55 |
51 |
6439 |
买入 |
| 09:31:33 |
10.57 |
41 |
6480 |
买入 |
| 09:31:36 |
10.57 |
373 |
6853 |
买入 |
| 09:31:39 |
10.57 |
49 |
6902 |
买入 |
| 09:31:42 |
10.57 |
32 |
6934 |
买入 |
| 09:31:45 |
10.56 |
26 |
6960 |
卖出 |
| 09:31:48 |
10.56 |
30 |
6990 |
买入 |
| 09:31:51 |
10.56 |
58 |
7048 |
买入 |
| 09:31:54 |
10.55 |
201 |
7249 |
卖出 |
| 09:31:57 |
10.57 |
21 |
7270 |
买入 |
| 09:32:00 |
10.55 |
171 |
7441 |
卖出 |
| 09:32:03 |
10.56 |
61 |
7502 |
买入 |
| 09:32:06 |
10.57 |
25 |
7527 |
买入 |
| 09:32:09 |
10.57 |
119 |
7646 |
买入 |
| 09:32:12 |
10.57 |
59 |
7705 |
卖出 |
| 09:32:15 |
10.55 |
290 |
7995 |
卖出 |
| 09:32:18 |
10.56 |
28 |
8023 |
卖出 |
| 09:32:21 |
10.57 |
116 |
8139 |
买入 |
| 09:32:24 |
10.56 |
107 |
8246 |
卖出 |
| 09:32:27 |
10.56 |
16 |
8262 |
买入 |
| 09:32:30 |
10.56 |
81 |
8343 |
买入 |
| 09:32:33 |
10.55 |
266 |
8609 |
卖出 |
| 09:32:36 |
10.55 |
115 |
8724 |
买入 |
| 09:32:39 |
10.53 |
18 |
8742 |
卖出 |
| 09:32:42 |
10.53 |
240 |
8982 |
卖出 |
| 09:32:45 |
10.52 |
250 |
9232 |
卖出 |
| 09:32:48 |
10.53 |
393 |
9625 |
买入 |
| 09:32:51 |
10.52 |
102 |
9727 |
卖出 |
| 09:32:54 |
10.53 |
62 |
9789 |
买入 |
| 09:32:57 |
10.52 |
47 |
9836 |
卖出 |
| 09:33:00 |
10.51 |
129 |
9965 |
卖出 |
| 09:33:03 |
10.53 |
694 |
10659 |
买入 |
| 09:33:06 |
10.52 |
168 |
10827 |
卖出 |
| 09:33:09 |
10.57 |
522 |
11349 |
买入 |
| 09:33:12 |
10.55 |
115 |
11464 |
卖出 |
| 09:33:15 |
10.55 |
48 |
11512 |
卖出 |
| 09:33:18 |
10.58 |
132 |
11644 |
买入 |
| 09:33:21 |
10.55 |
39 |
11683 |
卖出 |
| 09:33:24 |
10.57 |
7 |
11690 |
买入 |
| 09:33:27 |
10.57 |
129 |
11819 |
买入 |
| 09:33:30 |
10.57 |
117 |
11936 |
买入 |
| 09:33:33 |
10.56 |
3 |
11939 |
卖出 |
| 09:33:36 |
10.57 |
30 |
11969 |
买入 |
| 09:33:39 |
10.58 |
43 |
12012 |
买入 |
| 09:33:42 |
10.58 |
31 |
12043 |
买入 |
| 09:33:45 |
10.58 |
18 |
12061 |
卖出 |
| 09:33:48 |
10.57 |
261 |
12322 |
卖出 |
| 09:33:51 |
10.58 |
242 |
12564 |
买入 |
| 09:33:54 |
10.59 |
29 |
12593 |
买入 |
| 09:33:57 |
10.57 |
37 |
12630 |
卖出 |
| 09:34:00 |
10.6 |
138 |
12768 |
买入 |
| 09:34:03 |
10.58 |
123 |
12891 |
卖出 |
| 09:34:06 |
10.6 |
61 |
12952 |
买入 |
| 09:34:09 |
10.6 |
13 |
12965 |
买入 |
| 09:34:12 |
10.62 |
26 |
12991 |
买入 |
| 09:34:15 |
10.62 |
18 |
13009 |
买入 |
| 09:34:18 |
10.6 |
16 |
13025 |
卖出 |
| 09:34:21 |
10.6 |
8 |
13033 |
卖出 |
| 09:34:24 |
10.61 |
90 |
13123 |
买入 |
| 09:34:27 |
10.61 |
7 |
13130 |
买入 |
| 09:34:30 |
10.62 |
103 |
13233 |
买入 |
| 09:34:33 |
10.61 |
27 |
13260 |
卖出 |
| 09:34:36 |
10.63 |
81 |
13341 |
买入 |
| 09:34:39 |
10.63 |
64 |
13405 |
卖出 |
| 09:34:42 |
10.62 |
45 |
13450 |
卖出 |
| 09:34:45 |
10.62 |
39 |
13489 |
买入 |
| 09:34:48 |
10.62 |
192 |
13681 |
买入 |
| 09:34:51 |
10.62 |
9 |
13690 |
卖出 |
| 09:34:54 |
10.61 |
217 |
13907 |
卖出 |
| 09:34:57 |
10.62 |
174 |
14081 |
买入 |
| 09:35:00 |
10.62 |
37 |
14118 |
卖出 |
| 09:35:03 |
10.63 |
66 |
14184 |
买入 |
| 09:35:06 |
10.62 |
102 |
14286 |
卖出 |
| 09:35:09 |
10.63 |
12 |
14298 |
买入 |
| 09:35:12 |
10.63 |
68 |
14366 |
卖出 |
| 09:35:15 |
10.64 |
33 |
14399 |
买入 |
| 09:35:18 |
10.64 |
6 |
14405 |
卖出 |
| 09:35:21 |
10.64 |
86 |
14491 |
卖出 |
| 09:35:24 |
10.64 |
2 |
14493 |
卖出 |
| 09:35:27 |
10.64 |
245 |
14738 |
卖出 |
| 09:35:30 |
10.65 |
167 |
14905 |
买入 |
| 09:35:33 |
10.63 |
4 |
14909 |
卖出 |
| 09:35:36 |
10.62 |
97 |
15006 |
卖出 |
| 09:35:39 |
10.61 |
22 |
15028 |
卖出 |
| 09:35:42 |
10.61 |
52 |
15080 |
卖出 |
| 09:35:45 |
10.63 |
13 |
15093 |
买入 |
| 09:35:48 |
10.61 |
308 |
15401 |
买入 |
| 09:35:51 |
10.6 |
16 |
15417 |
卖出 |
| 09:35:54 |
10.61 |
20 |
15437 |
买入 |
| 09:35:57 |
10.6 |
2 |
15439 |
卖出 |
| 09:36:00 |
10.59 |
120 |
15559 |
卖出 |
| 09:36:03 |
10.59 |
105 |
15664 |
卖出 |
| 09:36:06 |
10.59 |
23 |
15687 |
买入 |
| 09:36:09 |
10.64 |
731 |
16418 |
买入 |
| 09:36:12 |
10.65 |
84 |
16502 |
买入 |
| 09:36:15 |
10.65 |
110 |
16612 |
买入 |
| 09:36:18 |
10.65 |
46 |
16658 |
买入 |
| 09:36:21 |
10.65 |
8 |
16666 |
卖出 |
| 09:36:24 |
10.66 |
133 |
16799 |
买入 |
| 09:36:27 |
10.65 |
112 |
16911 |
卖出 |
| 09:36:30 |
10.65 |
14 |
16925 |
买入 |
| 09:36:33 |
10.66 |
89 |
17014 |
买入 |
| 09:36:36 |
10.65 |
140 |
17154 |
卖出 |
| 09:36:39 |
10.68 |
27 |
17181 |
买入 |
| 09:36:42 |
10.68 |
23 |
17204 |
买入 |
| 09:36:45 |
10.67 |
25 |
17229 |
卖出 |
| 09:36:48 |
10.67 |
16 |
17245 |
买入 |
| 09:36:51 |
10.68 |
5 |
17250 |
买入 |
| 09:36:54 |
10.68 |
17 |
17267 |
买入 |
| 09:36:57 |
10.67 |
80 |
17347 |
卖出 |
| 09:37:00 |
10.68 |
16 |
17363 |
买入 |
| 09:37:03 |
10.71 |
56 |
17419 |
买入 |
| 09:37:06 |
10.71 |
22 |
17441 |
买入 |
| 09:37:09 |
10.71 |
26 |
17467 |
买入 |
| 09:37:12 |
10.7 |
14 |
17481 |
卖出 |
| 09:37:15 |
10.73 |
111 |
17592 |
买入 |
| 09:37:18 |
10.71 |
10 |
17602 |
卖出 |
| 09:37:21 |
10.71 |
40 |
17642 |
卖出 |
| 09:37:24 |
10.7 |
3 |
17645 |
卖出 |
| 09:37:30 |
10.71 |
93 |
17738 |
买入 |
| 09:37:33 |
10.7 |
65 |
17803 |
卖出 |
| 09:37:36 |
10.7 |
22 |
17825 |
卖出 |
| 09:37:39 |
10.7 |
122 |
17947 |
买入 |
| 09:37:42 |
10.7 |
100 |
18047 |
买入 |
| 09:37:45 |
10.69 |
178 |
18225 |
卖出 |
| 09:37:51 |
10.68 |
98 |
18323 |
卖出 |
| 09:37:54 |
10.69 |
30 |
18353 |
买入 |
| 09:37:57 |
10.68 |
52 |
18405 |
卖出 |
| 09:38:00 |
10.67 |
19 |
18424 |
卖出 |
| 09:38:03 |
10.68 |
38 |
18462 |
买入 |
| 09:38:06 |
10.67 |
18 |
18480 |
卖出 |
| 09:38:09 |
10.65 |
19 |
18499 |
卖出 |
| 09:38:12 |
10.67 |
19 |
18518 |
买入 |
| 09:38:15 |
10.67 |
54 |
18572 |
买入 |
| 09:38:18 |
10.67 |
30 |
18602 |
买入 |
| 09:38:21 |
10.66 |
50 |
18652 |
卖出 |
| 09:38:24 |
10.67 |
45 |
18697 |
买入 |
| 09:38:27 |
10.67 |
34 |
18731 |
买入 |
| 09:38:30 |
10.66 |
65 |
18796 |
卖出 |
| 09:38:33 |
10.66 |
20 |
18816 |
卖出 |
| 09:38:36 |
10.66 |
1 |
18817 |
买入 |
| 09:38:39 |
10.65 |
135 |
18952 |
卖出 |
| 09:38:42 |
10.65 |
1 |
18953 |
卖出 |
| 09:38:45 |
10.65 |
65 |
19018 |
卖出 |
| 09:38:48 |
10.66 |
5 |
19023 |
买入 |
| 09:38:51 |
10.67 |
16 |
19039 |
买入 |
| 09:38:54 |
10.66 |
170 |
19209 |
卖出 |
| 09:38:57 |
10.66 |
5 |
19214 |
买入 |
| 09:39:00 |
10.65 |
10 |
19224 |
卖出 |
| 09:39:03 |
10.65 |
27 |
19251 |
卖出 |
| 09:39:06 |
10.66 |
63 |
19314 |
买入 |
| 09:39:09 |
10.69 |
292 |
19606 |
买入 |
| 09:39:12 |
10.68 |
57 |
19663 |
卖出 |
| 09:39:15 |
10.71 |
126 |
19789 |
买入 |
| 09:39:21 |
10.71 |
2 |
19791 |
买入 |
| 09:39:24 |
10.72 |
162 |
19953 |
买入 |
| 09:39:33 |
10.71 |
70 |
20023 |
卖出 |
| 09:39:36 |
10.7 |
19 |
20042 |
卖出 |
| 09:39:42 |
10.7 |
6 |
20048 |
买入 |
| 09:39:45 |
10.7 |
9 |
20057 |
卖出 |
| 09:39:48 |
10.7 |
18 |
20075 |
卖出 |
| 09:39:51 |
10.7 |
25 |
20100 |
卖出 |
| 09:39:54 |
10.69 |
28 |
20128 |
卖出 |
| 09:39:57 |
10.7 |
38 |
20166 |
买入 |
| 09:40:00 |
10.69 |
60 |
20226 |
卖出 |
| 09:40:03 |
10.69 |
6 |
20232 |
买入 |
| 09:40:09 |
10.7 |
20 |
20252 |
买入 |
| 09:40:12 |
10.7 |
38 |
20290 |
买入 |
| 09:40:15 |
10.69 |
63 |
20353 |
卖出 |
| 09:40:18 |
10.69 |
17 |
20370 |
买入 |
| 09:40:21 |
10.69 |
21 |
20391 |
买入 |
| 09:40:24 |
10.7 |
26 |
20417 |
卖出 |
| 09:40:27 |
10.71 |
28 |
20445 |
买入 |
| 09:40:30 |
10.7 |
13 |
20458 |
卖出 |
| 09:40:33 |
10.7 |
56 |
20514 |
买入 |
| 09:40:36 |
10.7 |
65 |
20579 |
买入 |
| 09:40:39 |
10.7 |
84 |
20663 |
买入 |
| 09:40:42 |
10.71 |
117 |
20780 |
买入 |
| 09:40:45 |
10.71 |
30 |
20810 |
买入 |
| 09:40:48 |
10.7 |
81 |
20891 |
卖出 |
| 09:40:51 |
10.73 |
15 |
20906 |
买入 |
| 09:40:54 |
10.71 |
39 |
20945 |
卖出 |
| 09:40:57 |
10.71 |
24 |
20969 |
卖出 |
| 09:41:00 |
10.71 |
779 |
21748 |
买入 |
| 09:41:03 |
10.71 |
80 |
21828 |
买入 |
| 09:41:06 |
10.71 |
122 |
21950 |
买入 |
| 09:41:09 |
10.71 |
93 |
22043 |
买入 |
| 09:41:12 |
10.71 |
4 |
22047 |
卖出 |
| 09:41:15 |
10.71 |
27 |
22074 |
卖出 |
| 09:41:18 |
10.72 |
25 |
22099 |
买入 |
| 09:41:21 |
10.71 |
86 |
22185 |
卖出 |
| 09:41:24 |
10.7 |
36 |
22221 |
卖出 |
| 09:41:27 |
10.7 |
9 |
22230 |
卖出 |
| 09:41:30 |
10.7 |
12 |
22242 |
卖出 |
| 09:41:33 |
10.71 |
100 |
22342 |
买入 |
| 09:41:36 |
10.7 |
164 |
22506 |
卖出 |
| 09:41:45 |
10.7 |
19 |
22525 |
卖出 |
| 09:41:48 |
10.7 |
75 |
22600 |
卖出 |
| 09:41:51 |
10.71 |
45 |
22645 |
买入 |
| 09:41:54 |
10.7 |
223 |
22868 |
卖出 |
| 09:41:57 |
10.7 |
5 |
22873 |
买入 |
| 09:42:00 |
10.7 |
25 |
22898 |
买入 |
| 09:42:03 |
10.69 |
25 |
22923 |
卖出 |
| 09:42:06 |
10.7 |
28 |
22951 |
买入 |
| 09:42:09 |
10.7 |
8 |
22959 |
买入 |
| 09:42:12 |
10.7 |
92 |
23051 |
买入 |
| 09:42:15 |
10.7 |
98 |
23149 |
买入 |
| 09:42:18 |
10.7 |
77 |
23226 |
买入 |
| 09:42:21 |
10.71 |
76 |
23302 |
买入 |
| 09:42:24 |
10.69 |
574 |
23876 |
卖出 |
| 09:42:27 |
10.72 |
225 |
24101 |
买入 |
| 09:42:30 |
10.73 |
210 |
24311 |
买入 |
| 09:42:33 |
10.73 |
42 |
24353 |
买入 |
| 09:42:36 |
10.73 |
2 |
24355 |
买入 |
| 09:42:39 |
10.73 |
9 |
24364 |
买入 |
| 09:42:42 |
10.72 |
154 |
24518 |
卖出 |
| 09:42:45 |
10.72 |
50 |
24568 |
买入 |
| 09:42:48 |
10.74 |
50 |
24618 |
买入 |
| 09:42:54 |
10.73 |
66 |
24684 |
买入 |
| 09:42:57 |
10.73 |
20 |
24704 |
买入 |
| 09:43:00 |
10.73 |
55 |
24759 |
买入 |
| 09:43:03 |
10.73 |
15 |
24774 |
买入 |
| 09:43:06 |
10.73 |
26 |
24800 |
买入 |
| 09:43:09 |
10.71 |
52 |
24852 |
卖出 |
| 09:43:12 |
10.7 |
2 |
24854 |
卖出 |
| 09:43:15 |
10.69 |
37 |
24891 |
卖出 |
| 09:43:18 |
10.7 |
5 |
24896 |
买入 |
| 09:43:21 |
10.69 |
4 |
24900 |
卖出 |
| 09:43:24 |
10.69 |
18 |
24918 |
卖出 |
| 09:43:27 |
10.69 |
56 |
24974 |
卖出 |
| 09:43:30 |
10.68 |
72 |
25046 |
卖出 |
| 09:43:33 |
10.68 |
31 |
25077 |
卖出 |
| 09:43:39 |
10.68 |
253 |
25330 |
买入 |
| 09:43:48 |
10.66 |
70 |
25400 |
卖出 |
| 09:43:51 |
10.67 |
34 |
25434 |
买入 |
| 09:43:57 |
10.66 |
21 |
25455 |
卖出 |
| 09:44:00 |
10.66 |
18 |
25473 |
买入 |
| 09:44:03 |
10.66 |
8 |
25481 |
买入 |
| 09:44:06 |
10.66 |
89 |
25570 |
买入 |
| 09:44:09 |
10.66 |
32 |
25602 |
买入 |
| 09:44:12 |
10.65 |
13 |
25615 |
卖出 |
| 09:44:15 |
10.66 |
8 |
25623 |
买入 |
| 09:44:18 |
10.66 |
74 |
25697 |
买入 |
| 09:44:21 |
10.67 |
33 |
25730 |
买入 |
| 09:44:24 |
10.68 |
4 |
25734 |
买入 |
| 09:44:27 |
10.67 |
47 |
25781 |
卖出 |
| 09:44:33 |
10.68 |
83 |
25864 |
买入 |
| 09:44:39 |
10.69 |
31 |
25895 |
买入 |
| 09:44:42 |
10.69 |
1 |
25896 |
卖出 |
| 09:44:45 |
10.69 |
10 |
25906 |
卖出 |
| 09:44:48 |
10.69 |
16 |
25922 |
卖出 |
| 09:44:51 |
10.69 |
1 |
25923 |
卖出 |
| 09:44:54 |
10.69 |
55 |
25978 |
卖出 |
| 09:44:57 |
10.71 |
76 |
26054 |
买入 |
| 09:45:00 |
10.69 |
2 |
26056 |
卖出 |
| 09:45:03 |
10.69 |
36 |
26092 |
卖出 |
| 09:45:06 |
10.71 |
38 |
26130 |
买入 |
| 09:45:09 |
10.69 |
9 |
26139 |
买入 |
| 09:45:12 |
10.69 |
11 |
26150 |
买入 |