泰格医药[300347]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
101.74 |
11 |
11 |
集合竞价 |
| 09:15:48 |
101.73 |
25 |
25 |
集合竞价 |
| 09:15:57 |
101.71 |
25 |
25 |
集合竞价 |
| 09:16:06 |
100.55 |
38 |
38 |
集合竞价 |
| 09:16:42 |
101 |
38 |
38 |
集合竞价 |
| 09:17:09 |
101.03 |
38 |
38 |
集合竞价 |
| 09:17:18 |
101.2 |
38 |
38 |
集合竞价 |
| 09:17:45 |
101.03 |
38 |
38 |
集合竞价 |
| 09:18:21 |
101.2 |
38 |
38 |
集合竞价 |
| 09:18:48 |
101.03 |
38 |
38 |
集合竞价 |
| 09:19:15 |
101.2 |
38 |
38 |
集合竞价 |
| 09:19:51 |
101.03 |
38 |
38 |
集合竞价 |
| 09:20:03 |
101.2 |
38 |
38 |
集合竞价 |
| 09:23:39 |
101.1 |
75 |
75 |
集合竞价 |
| 09:24:06 |
100.99 |
89 |
89 |
集合竞价 |
| 09:25:00 |
100.5 |
132 |
132 |
集合竞价 |
| 09:25:03 |
101.01 |
204 |
336 |
买入 |
| 09:30:03 |
100.86 |
50 |
386 |
卖出 |
| 09:30:06 |
100.78 |
95 |
481 |
卖出 |
| 09:30:09 |
100.86 |
31 |
512 |
买入 |
| 09:30:12 |
100.96 |
47 |
559 |
卖出 |
| 09:30:15 |
100.99 |
29 |
588 |
买入 |
| 09:30:18 |
101.03 |
255 |
843 |
买入 |
| 09:30:21 |
101.21 |
103 |
946 |
买入 |
| 09:30:24 |
101.24 |
42 |
988 |
买入 |
| 09:30:27 |
101.59 |
11 |
999 |
买入 |
| 09:30:30 |
101.49 |
28 |
1027 |
卖出 |
| 09:30:33 |
101.43 |
79 |
1106 |
卖出 |
| 09:30:36 |
101.51 |
17 |
1123 |
买入 |
| 09:30:39 |
101.37 |
11 |
1134 |
卖出 |
| 09:30:42 |
101.65 |
25 |
1159 |
买入 |
| 09:30:45 |
101.66 |
23 |
1182 |
买入 |
| 09:30:48 |
101.5 |
34 |
1216 |
卖出 |
| 09:30:51 |
101.49 |
19 |
1235 |
买入 |
| 09:30:54 |
101.37 |
23 |
1258 |
卖出 |
| 09:30:57 |
101.39 |
14 |
1272 |
买入 |
| 09:31:00 |
101.45 |
15 |
1287 |
买入 |
| 09:31:03 |
101.39 |
11 |
1298 |
卖出 |
| 09:31:06 |
101.38 |
20 |
1318 |
卖出 |
| 09:31:09 |
101.43 |
12 |
1330 |
买入 |
| 09:31:12 |
101.42 |
34 |
1364 |
买入 |
| 09:31:15 |
101.42 |
15 |
1379 |
卖出 |
| 09:31:18 |
101.37 |
19 |
1398 |
卖出 |
| 09:31:21 |
101.39 |
4 |
1402 |
买入 |
| 09:31:24 |
101.25 |
6 |
1408 |
卖出 |
| 09:31:27 |
101.25 |
19 |
1427 |
卖出 |
| 09:31:30 |
101.21 |
29 |
1456 |
卖出 |
| 09:31:33 |
101.24 |
48 |
1504 |
买入 |
| 09:31:36 |
101.37 |
17 |
1521 |
买入 |
| 09:31:39 |
101.42 |
35 |
1556 |
买入 |
| 09:31:42 |
101.66 |
63 |
1619 |
买入 |
| 09:31:45 |
101.66 |
13 |
1632 |
买入 |
| 09:31:48 |
101.6 |
17 |
1649 |
买入 |
| 09:31:51 |
101.59 |
2 |
1651 |
卖出 |
| 09:31:54 |
101.59 |
4 |
1655 |
卖出 |
| 09:31:57 |
101.58 |
8 |
1663 |
卖出 |
| 09:32:00 |
101.6 |
31 |
1694 |
买入 |
| 09:32:03 |
101.7 |
13 |
1707 |
买入 |
| 09:32:06 |
101.5 |
25 |
1732 |
卖出 |
| 09:32:09 |
101.46 |
7 |
1739 |
卖出 |
| 09:32:12 |
101.58 |
41 |
1780 |
买入 |
| 09:32:15 |
101.57 |
21 |
1801 |
卖出 |
| 09:32:18 |
101.58 |
7 |
1808 |
买入 |
| 09:32:21 |
101.62 |
6 |
1814 |
买入 |
| 09:32:24 |
101.58 |
4 |
1818 |
卖出 |
| 09:32:27 |
101.57 |
5 |
1823 |
卖出 |
| 09:32:30 |
101.57 |
14 |
1837 |
卖出 |
| 09:32:33 |
101.52 |
13 |
1850 |
卖出 |
| 09:32:36 |
101.51 |
7 |
1857 |
卖出 |
| 09:32:39 |
101.5 |
23 |
1880 |
卖出 |
| 09:32:42 |
101.5 |
19 |
1899 |
卖出 |
| 09:32:45 |
101.5 |
17 |
1916 |
卖出 |
| 09:32:48 |
101.4 |
20 |
1936 |
卖出 |
| 09:32:51 |
101.31 |
2 |
1938 |
卖出 |
| 09:32:54 |
101.32 |
8 |
1946 |
卖出 |
| 09:32:57 |
101.32 |
10 |
1956 |
买入 |
| 09:33:00 |
101.32 |
13 |
1969 |
买入 |
| 09:33:03 |
101.33 |
14 |
1983 |
买入 |
| 09:33:06 |
101.33 |
10 |
1993 |
卖出 |
| 09:33:09 |
101.32 |
49 |
2042 |
卖出 |
| 09:33:12 |
101.26 |
6 |
2048 |
卖出 |
| 09:33:15 |
101.26 |
6 |
2054 |
买入 |
| 09:33:18 |
101.25 |
26 |
2080 |
卖出 |
| 09:33:21 |
101.33 |
16 |
2096 |
买入 |
| 09:33:24 |
101.47 |
9 |
2105 |
买入 |
| 09:33:27 |
101.35 |
11 |
2116 |
卖出 |
| 09:33:30 |
101.42 |
22 |
2138 |
买入 |
| 09:33:33 |
101.32 |
10 |
2148 |
卖出 |
| 09:33:36 |
101.32 |
21 |
2169 |
卖出 |
| 09:33:39 |
101.4 |
3 |
2172 |
买入 |
| 09:33:42 |
101.4 |
4 |
2176 |
买入 |
| 09:33:45 |
101.32 |
5 |
2181 |
卖出 |
| 09:33:48 |
101.33 |
68 |
2249 |
买入 |
| 09:33:51 |
101.39 |
8 |
2257 |
买入 |
| 09:33:54 |
101.38 |
9 |
2266 |
卖出 |
| 09:33:57 |
101.33 |
31 |
2297 |
卖出 |
| 09:34:00 |
101.32 |
11 |
2308 |
卖出 |
| 09:34:03 |
101.26 |
85 |
2393 |
卖出 |
| 09:34:06 |
101.33 |
9 |
2402 |
买入 |
| 09:34:09 |
101.4 |
32 |
2434 |
买入 |
| 09:34:12 |
101.49 |
33 |
2467 |
买入 |
| 09:34:15 |
101.37 |
18 |
2485 |
卖出 |
| 09:34:18 |
101.32 |
82 |
2567 |
卖出 |
| 09:34:21 |
101.35 |
44 |
2611 |
买入 |
| 09:34:24 |
101.36 |
13 |
2624 |
买入 |
| 09:34:27 |
101.39 |
82 |
2706 |
买入 |
| 09:34:30 |
101.45 |
39 |
2745 |
买入 |
| 09:34:33 |
101.45 |
20 |
2765 |
卖出 |
| 09:34:36 |
101.49 |
17 |
2782 |
买入 |
| 09:34:39 |
101.49 |
2 |
2784 |
买入 |
| 09:34:42 |
101.49 |
44 |
2828 |
买入 |
| 09:34:45 |
101.59 |
27 |
2855 |
买入 |
| 09:34:48 |
101.61 |
5 |
2860 |
买入 |
| 09:34:51 |
101.64 |
21 |
2881 |
买入 |
| 09:34:54 |
101.66 |
57 |
2938 |
买入 |
| 09:34:57 |
101.74 |
3 |
2941 |
买入 |
| 09:35:00 |
101.84 |
3 |
2944 |
买入 |
| 09:35:03 |
101.75 |
54 |
2998 |
卖出 |
| 09:35:06 |
101.75 |
33 |
3031 |
卖出 |
| 09:35:09 |
101.64 |
9 |
3040 |
卖出 |
| 09:35:12 |
101.64 |
15 |
3055 |
卖出 |
| 09:35:15 |
101.68 |
19 |
3074 |
买入 |
| 09:35:18 |
101.64 |
16 |
3090 |
卖出 |
| 09:35:21 |
101.64 |
30 |
3120 |
卖出 |
| 09:35:24 |
101.55 |
10 |
3130 |
卖出 |
| 09:35:27 |
101.5 |
11 |
3141 |
卖出 |
| 09:35:30 |
101.5 |
3 |
3144 |
买入 |
| 09:35:33 |
101.49 |
11 |
3155 |
卖出 |
| 09:35:36 |
101.49 |
51 |
3206 |
卖出 |
| 09:35:39 |
101.48 |
12 |
3218 |
卖出 |
| 09:35:42 |
101.41 |
14 |
3232 |
卖出 |
| 09:35:45 |
101.41 |
4 |
3236 |
卖出 |
| 09:35:48 |
101.4 |
8 |
3244 |
卖出 |
| 09:35:51 |
101.39 |
4 |
3248 |
卖出 |
| 09:35:54 |
101.47 |
8 |
3256 |
买入 |
| 09:35:57 |
101.49 |
12 |
3268 |
买入 |
| 09:36:00 |
101.42 |
3 |
3271 |
卖出 |
| 09:36:03 |
101.49 |
6 |
3277 |
买入 |
| 09:36:06 |
101.5 |
14 |
3291 |
买入 |
| 09:36:09 |
101.49 |
16 |
3307 |
卖出 |
| 09:36:12 |
101.49 |
30 |
3337 |
买入 |
| 09:36:15 |
101.47 |
16 |
3353 |
卖出 |
| 09:36:18 |
101.49 |
5 |
3358 |
买入 |
| 09:36:21 |
101.55 |
2 |
3360 |
买入 |
| 09:36:24 |
101.49 |
17 |
3377 |
卖出 |
| 09:36:27 |
101.47 |
7 |
3384 |
卖出 |
| 09:36:30 |
101.47 |
4 |
3388 |
卖出 |
| 09:36:33 |
101.45 |
2 |
3390 |
卖出 |
| 09:36:36 |
101.45 |
6 |
3396 |
卖出 |
| 09:36:39 |
101.45 |
13 |
3409 |
卖出 |
| 09:36:42 |
101.47 |
7 |
3416 |
买入 |
| 09:36:45 |
101.43 |
7 |
3423 |
卖出 |
| 09:36:48 |
101.43 |
15 |
3438 |
卖出 |
| 09:36:51 |
101.43 |
7 |
3445 |
卖出 |
| 09:36:54 |
101.42 |
24 |
3469 |
卖出 |
| 09:36:57 |
101.41 |
9 |
3478 |
卖出 |
| 09:37:00 |
101.45 |
17 |
3495 |
买入 |
| 09:37:03 |
101.43 |
21 |
3516 |
卖出 |
| 09:37:06 |
101.43 |
3 |
3519 |
卖出 |
| 09:37:09 |
101.55 |
4 |
3523 |
买入 |
| 09:37:12 |
101.45 |
25 |
3548 |
卖出 |
| 09:37:15 |
101.44 |
25 |
3573 |
卖出 |
| 09:37:18 |
101.38 |
32 |
3605 |
卖出 |
| 09:37:21 |
101.31 |
60 |
3665 |
卖出 |
| 09:37:24 |
101.24 |
16 |
3681 |
卖出 |
| 09:37:27 |
101.22 |
37 |
3718 |
卖出 |
| 09:37:30 |
101.25 |
13 |
3731 |
买入 |
| 09:37:33 |
101.34 |
31 |
3762 |
买入 |
| 09:37:36 |
101.41 |
23 |
3785 |
买入 |
| 09:37:39 |
101.36 |
5 |
3790 |
买入 |
| 09:37:42 |
101.4 |
5 |
3795 |
买入 |
| 09:37:45 |
101.4 |
73 |
3868 |
买入 |
| 09:37:48 |
101.33 |
12 |
3880 |
卖出 |
| 09:37:51 |
101.43 |
1 |
3881 |
买入 |
| 09:37:54 |
101.46 |
11 |
3892 |
买入 |
| 09:37:57 |
101.46 |
2 |
3894 |
卖出 |
| 09:38:00 |
101.36 |
33 |
3927 |
卖出 |
| 09:38:03 |
101.39 |
7 |
3934 |
买入 |
| 09:38:06 |
101.4 |
6 |
3940 |
买入 |
| 09:38:09 |
101.33 |
2 |
3942 |
卖出 |
| 09:38:12 |
101.4 |
13 |
3955 |
买入 |
| 09:38:15 |
101.45 |
20 |
3975 |
买入 |
| 09:38:18 |
101.4 |
5 |
3980 |
买入 |
| 09:38:24 |
101.35 |
9 |
3989 |
卖出 |
| 09:38:27 |
101.42 |
1 |
3990 |
买入 |
| 09:38:30 |
101.29 |
22 |
4012 |
卖出 |
| 09:38:33 |
101.25 |
19 |
4031 |
卖出 |
| 09:38:36 |
101.22 |
6 |
4037 |
卖出 |
| 09:38:39 |
101.33 |
3 |
4040 |
买入 |
| 09:38:42 |
101.23 |
2 |
4042 |
卖出 |
| 09:38:45 |
101.35 |
1 |
4043 |
买入 |
| 09:38:48 |
101.32 |
8 |
4051 |
卖出 |
| 09:38:51 |
101.25 |
3 |
4054 |
卖出 |
| 09:38:54 |
101.33 |
3 |
4057 |
买入 |
| 09:38:57 |
101.38 |
12 |
4069 |
买入 |
| 09:39:00 |
101.38 |
1 |
4070 |
买入 |
| 09:39:03 |
101.24 |
57 |
4127 |
卖出 |
| 09:39:06 |
101.25 |
9 |
4136 |
买入 |
| 09:39:09 |
101.24 |
60 |
4196 |
卖出 |
| 09:39:12 |
101.26 |
3 |
4199 |
买入 |
| 09:39:15 |
101.32 |
14 |
4213 |
买入 |
| 09:39:18 |
101.35 |
9 |
4222 |
买入 |
| 09:39:21 |
101.38 |
2 |
4224 |
买入 |
| 09:39:24 |
101.35 |
2 |
4226 |
卖出 |
| 09:39:27 |
101.32 |
11 |
4237 |
卖出 |
| 09:39:30 |
101.32 |
2 |
4239 |
买入 |
| 09:39:33 |
101.17 |
201 |
4440 |
卖出 |
| 09:39:36 |
101.1 |
29 |
4469 |
卖出 |
| 09:39:39 |
101.03 |
23 |
4492 |
卖出 |
| 09:39:42 |
101.03 |
4 |
4496 |
卖出 |
| 09:39:45 |
101.03 |
10 |
4506 |
卖出 |
| 09:39:48 |
101.02 |
6 |
4512 |
卖出 |
| 09:39:51 |
101.05 |
9 |
4521 |
买入 |
| 09:39:54 |
101.02 |
4 |
4525 |
卖出 |
| 09:39:57 |
101.02 |
6 |
4531 |
卖出 |
| 09:40:00 |
101.02 |
7 |
4538 |
卖出 |
| 09:40:03 |
101.01 |
17 |
4555 |
卖出 |
| 09:40:06 |
101 |
20 |
4575 |
卖出 |
| 09:40:09 |
100.98 |
69 |
4644 |
卖出 |
| 09:40:12 |
100.98 |
107 |
4751 |
卖出 |
| 09:40:15 |
100.98 |
36 |
4787 |
买入 |
| 09:40:18 |
100.97 |
5 |
4792 |
卖出 |
| 09:40:21 |
100.98 |
8 |
4800 |
卖出 |
| 09:40:24 |
100.94 |
11 |
4811 |
卖出 |
| 09:40:27 |
100.98 |
9 |
4820 |
买入 |
| 09:40:30 |
100.92 |
4 |
4824 |
卖出 |
| 09:40:33 |
100.92 |
12 |
4836 |
卖出 |
| 09:40:36 |
100.92 |
12 |
4848 |
卖出 |
| 09:40:39 |
100.91 |
7 |
4855 |
卖出 |
| 09:40:42 |
100.88 |
21 |
4876 |
卖出 |
| 09:40:45 |
100.91 |
30 |
4906 |
买入 |
| 09:40:48 |
100.86 |
14 |
4920 |
卖出 |
| 09:40:51 |
100.86 |
29 |
4949 |
卖出 |
| 09:40:54 |
100.84 |
20 |
4969 |
卖出 |
| 09:40:57 |
100.85 |
7 |
4976 |
买入 |
| 09:41:00 |
100.84 |
8 |
4984 |
卖出 |
| 09:41:03 |
100.84 |
7 |
4991 |
卖出 |
| 09:41:06 |
100.84 |
8 |
4999 |
卖出 |
| 09:41:09 |
100.84 |
28 |
5027 |
卖出 |
| 09:41:12 |
100.84 |
33 |
5060 |
卖出 |
| 09:41:15 |
100.85 |
9 |
5069 |
买入 |
| 09:41:18 |
100.88 |
13 |
5082 |
买入 |
| 09:41:21 |
100.88 |
206 |
5288 |
买入 |
| 09:41:24 |
100.74 |
61 |
5349 |
卖出 |
| 09:41:27 |
100.67 |
110 |
5459 |
卖出 |
| 09:41:30 |
100.73 |
7 |
5466 |
买入 |
| 09:41:33 |
100.82 |
5 |
5471 |
买入 |
| 09:41:36 |
100.73 |
8 |
5479 |
卖出 |
| 09:41:39 |
100.75 |
44 |
5523 |
买入 |
| 09:41:42 |
100.88 |
8 |
5531 |
买入 |
| 09:41:45 |
100.88 |
9 |
5540 |
买入 |
| 09:41:48 |
100.92 |
14 |
5554 |
买入 |
| 09:41:51 |
100.98 |
3 |
5557 |
买入 |
| 09:41:54 |
100.83 |
4 |
5561 |
卖出 |
| 09:41:57 |
100.84 |
5 |
5566 |
卖出 |
| 09:42:00 |
100.9 |
2 |
5568 |
买入 |
| 09:42:03 |
100.87 |
6 |
5574 |
卖出 |
| 09:42:06 |
100.87 |
1 |
5575 |
卖出 |
| 09:42:09 |
100.87 |
1 |
5576 |
卖出 |
| 09:42:12 |
100.74 |
47 |
5623 |
卖出 |
| 09:42:15 |
100.74 |
10 |
5633 |
买入 |
| 09:42:18 |
100.83 |
18 |
5651 |
买入 |
| 09:42:21 |
100.74 |
5 |
5656 |
卖出 |
| 09:42:24 |
100.74 |
9 |
5665 |
卖出 |
| 09:42:27 |
100.75 |
5 |
5670 |
买入 |
| 09:42:30 |
100.74 |
15 |
5685 |
卖出 |
| 09:42:33 |
100.74 |
8 |
5693 |
卖出 |
| 09:42:36 |
100.72 |
10 |
5703 |
卖出 |
| 09:42:42 |
100.7 |
16 |
5719 |
卖出 |
| 09:42:45 |
100.72 |
4 |
5723 |
买入 |
| 09:42:48 |
100.7 |
2 |
5725 |
卖出 |
| 09:42:51 |
100.7 |
14 |
5739 |
卖出 |
| 09:42:54 |
100.71 |
49 |
5788 |
卖出 |
| 09:42:57 |
100.71 |
3 |
5791 |
卖出 |
| 09:43:00 |
100.7 |
9 |
5800 |
卖出 |
| 09:43:03 |
100.7 |
3 |
5803 |
买入 |
| 09:43:06 |
100.7 |
4 |
5807 |
买入 |
| 09:43:09 |
100.66 |
3 |
5810 |
卖出 |
| 09:43:12 |
100.7 |
6 |
5816 |
买入 |
| 09:43:15 |
100.66 |
28 |
5844 |
卖出 |
| 09:43:18 |
100.61 |
12 |
5856 |
卖出 |
| 09:43:21 |
100.6 |
2 |
5858 |
卖出 |
| 09:43:24 |
100.6 |
2 |
5860 |
卖出 |
| 09:43:27 |
100.59 |
37 |
5897 |
卖出 |
| 09:43:30 |
100.58 |
25 |
5922 |
卖出 |
| 09:43:33 |
100.58 |
1 |
5923 |
买入 |
| 09:43:36 |
100.55 |
20 |
5943 |
卖出 |
| 09:43:39 |
100.55 |
7 |
5950 |
卖出 |
| 09:43:42 |
100.55 |
2 |
5952 |
卖出 |
| 09:43:45 |
100.55 |
4 |
5956 |
卖出 |
| 09:43:48 |
100.53 |
2 |
5958 |
卖出 |
| 09:43:51 |
100.53 |
7 |
5965 |
买入 |
| 09:43:54 |
100.52 |
9 |
5974 |
卖出 |
| 09:43:57 |
100.53 |
3 |
5977 |
买入 |
| 09:44:00 |
100.47 |
73 |
6050 |
卖出 |
| 09:44:03 |
100.47 |
17 |
6067 |
卖出 |
| 09:44:06 |
100.45 |
2 |
6069 |
卖出 |
| 09:44:09 |
100.45 |
9 |
6078 |
卖出 |
| 09:44:12 |
100.44 |
1 |
6079 |
卖出 |
| 09:44:15 |
100.42 |
1 |
6080 |
卖出 |