泰格医药[300347]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
102.98 |
22 |
22 |
集合竞价 |
| 09:16:06 |
102.99 |
28 |
28 |
集合竞价 |
| 09:17:00 |
103.02 |
28 |
28 |
集合竞价 |
| 09:17:09 |
103.16 |
28 |
28 |
集合竞价 |
| 09:18:03 |
103.32 |
32 |
32 |
集合竞价 |
| 09:18:12 |
103 |
38 |
38 |
集合竞价 |
| 09:19:51 |
102.3 |
49 |
49 |
集合竞价 |
| 09:20:00 |
102 |
47 |
47 |
集合竞价 |
| 09:23:12 |
102.01 |
112 |
112 |
集合竞价 |
| 09:23:48 |
102.23 |
113 |
113 |
集合竞价 |
| 09:24:15 |
102.01 |
136 |
136 |
集合竞价 |
| 09:24:24 |
102.1 |
136 |
136 |
集合竞价 |
| 09:24:42 |
102.2 |
141 |
141 |
集合竞价 |
| 09:24:51 |
102.23 |
149 |
149 |
集合竞价 |
| 09:25:00 |
102.1 |
204 |
204 |
集合竞价 |
| 09:25:03 |
102.23 |
265 |
469 |
卖出 |
| 09:30:03 |
102.95 |
85 |
554 |
买入 |
| 09:30:06 |
102.93 |
147 |
701 |
卖出 |
| 09:30:09 |
102.89 |
100 |
801 |
卖出 |
| 09:30:12 |
103.04 |
26 |
827 |
买入 |
| 09:30:15 |
103.06 |
36 |
863 |
买入 |
| 09:30:18 |
103.48 |
71 |
934 |
买入 |
| 09:30:21 |
103.07 |
40 |
974 |
卖出 |
| 09:30:24 |
103.31 |
34 |
1008 |
买入 |
| 09:30:27 |
102.89 |
56 |
1064 |
卖出 |
| 09:30:30 |
102.98 |
20 |
1084 |
买入 |
| 09:30:33 |
102.69 |
39 |
1123 |
卖出 |
| 09:30:36 |
102.57 |
33 |
1156 |
卖出 |
| 09:30:39 |
102.48 |
64 |
1220 |
买入 |
| 09:30:42 |
102.76 |
19 |
1239 |
买入 |
| 09:30:45 |
102.61 |
127 |
1366 |
卖出 |
| 09:30:48 |
102.7 |
22 |
1388 |
买入 |
| 09:30:51 |
102.49 |
21 |
1409 |
卖出 |
| 09:30:54 |
102.61 |
25 |
1434 |
买入 |
| 09:30:57 |
102.84 |
19 |
1453 |
买入 |
| 09:31:00 |
102.78 |
4 |
1457 |
卖出 |
| 09:31:03 |
102.61 |
45 |
1502 |
卖出 |
| 09:31:06 |
102.77 |
3 |
1505 |
买入 |
| 09:31:09 |
102.52 |
27 |
1532 |
卖出 |
| 09:31:12 |
102.76 |
24 |
1556 |
买入 |
| 09:31:15 |
102.5 |
9 |
1565 |
卖出 |
| 09:31:18 |
102.52 |
24 |
1589 |
买入 |
| 09:31:21 |
102.52 |
11 |
1600 |
买入 |
| 09:31:24 |
102.52 |
5 |
1605 |
卖出 |
| 09:31:27 |
102.53 |
41 |
1646 |
卖出 |
| 09:31:30 |
102.51 |
89 |
1735 |
卖出 |
| 09:31:33 |
102.57 |
14 |
1749 |
买入 |
| 09:31:36 |
102.57 |
15 |
1764 |
卖出 |
| 09:31:39 |
102.57 |
4 |
1768 |
卖出 |
| 09:31:42 |
102.73 |
3 |
1771 |
买入 |
| 09:31:45 |
102.81 |
25 |
1796 |
买入 |
| 09:31:48 |
102.73 |
7 |
1803 |
卖出 |
| 09:31:51 |
102.91 |
11 |
1814 |
买入 |
| 09:31:54 |
102.73 |
12 |
1826 |
卖出 |
| 09:31:57 |
102.73 |
47 |
1873 |
卖出 |
| 09:32:00 |
102.67 |
8 |
1881 |
卖出 |
| 09:32:03 |
102.56 |
13 |
1894 |
卖出 |
| 09:32:06 |
102.4 |
37 |
1931 |
卖出 |
| 09:32:09 |
102.35 |
27 |
1958 |
卖出 |
| 09:32:12 |
102.32 |
66 |
2024 |
卖出 |
| 09:32:15 |
102.31 |
33 |
2057 |
卖出 |
| 09:32:18 |
102.3 |
5 |
2062 |
卖出 |
| 09:32:21 |
102.32 |
72 |
2134 |
买入 |
| 09:32:24 |
102.42 |
70 |
2204 |
买入 |
| 09:32:27 |
102.37 |
9 |
2213 |
卖出 |
| 09:32:30 |
102.35 |
7 |
2220 |
卖出 |
| 09:32:33 |
102.35 |
14 |
2234 |
卖出 |
| 09:32:36 |
102.31 |
8 |
2242 |
卖出 |
| 09:32:39 |
102.22 |
61 |
2303 |
卖出 |
| 09:32:42 |
102.15 |
2 |
2305 |
卖出 |
| 09:32:45 |
102.15 |
3 |
2308 |
卖出 |
| 09:32:48 |
102.15 |
47 |
2355 |
买入 |
| 09:32:51 |
102.19 |
20 |
2375 |
买入 |
| 09:32:54 |
102.19 |
5 |
2380 |
卖出 |
| 09:32:57 |
102.17 |
36 |
2416 |
卖出 |
| 09:33:00 |
102.15 |
9 |
2425 |
卖出 |
| 09:33:03 |
102 |
71 |
2496 |
卖出 |
| 09:33:06 |
102.08 |
5 |
2501 |
买入 |
| 09:33:09 |
102.09 |
5 |
2506 |
买入 |
| 09:33:12 |
102.11 |
4 |
2510 |
买入 |
| 09:33:15 |
102.17 |
18 |
2528 |
买入 |
| 09:33:18 |
102.18 |
12 |
2540 |
买入 |
| 09:33:21 |
102.06 |
3 |
2543 |
卖出 |
| 09:33:24 |
102.18 |
6 |
2549 |
买入 |
| 09:33:27 |
102.06 |
15 |
2564 |
卖出 |
| 09:33:30 |
102.18 |
4 |
2568 |
买入 |
| 09:33:33 |
102.01 |
30 |
2598 |
卖出 |
| 09:33:36 |
102.3 |
66 |
2664 |
买入 |
| 09:33:39 |
102.25 |
1 |
2665 |
卖出 |
| 09:33:42 |
102.42 |
39 |
2704 |
买入 |
| 09:33:45 |
102.19 |
8 |
2712 |
卖出 |
| 09:33:48 |
102.25 |
15 |
2727 |
买入 |
| 09:33:51 |
102.31 |
3 |
2730 |
买入 |
| 09:33:54 |
102.25 |
7 |
2737 |
卖出 |
| 09:33:57 |
102.25 |
1 |
2738 |
买入 |
| 09:34:00 |
102.25 |
7 |
2745 |
买入 |
| 09:34:03 |
102.18 |
34 |
2779 |
卖出 |
| 09:34:06 |
102.06 |
7 |
2786 |
卖出 |
| 09:34:09 |
102.19 |
6 |
2792 |
买入 |
| 09:34:12 |
102.06 |
11 |
2803 |
卖出 |
| 09:34:15 |
102.06 |
5 |
2808 |
卖出 |
| 09:34:18 |
102.06 |
3 |
2811 |
买入 |
| 09:34:21 |
101.99 |
99 |
2910 |
卖出 |
| 09:34:24 |
101.99 |
1 |
2911 |
买入 |
| 09:34:27 |
101.79 |
17 |
2928 |
卖出 |
| 09:34:30 |
101.9 |
2 |
2930 |
买入 |
| 09:34:33 |
101.9 |
6 |
2936 |
买入 |
| 09:34:36 |
101.79 |
10 |
2946 |
卖出 |
| 09:34:39 |
101.79 |
4 |
2950 |
卖出 |
| 09:34:42 |
101.91 |
33 |
2983 |
买入 |
| 09:34:45 |
101.78 |
24 |
3007 |
卖出 |
| 09:34:48 |
101.8 |
32 |
3039 |
买入 |
| 09:34:51 |
101.9 |
4 |
3043 |
买入 |
| 09:34:54 |
101.77 |
11 |
3054 |
卖出 |
| 09:34:57 |
101.8 |
4 |
3058 |
卖出 |
| 09:35:00 |
101.8 |
4 |
3062 |
买入 |
| 09:35:03 |
101.79 |
23 |
3085 |
卖出 |
| 09:35:06 |
101.79 |
38 |
3123 |
卖出 |
| 09:35:09 |
101.7 |
32 |
3155 |
卖出 |
| 09:35:12 |
101.73 |
34 |
3189 |
买入 |
| 09:35:15 |
101.66 |
25 |
3214 |
卖出 |
| 09:35:18 |
101.65 |
4 |
3218 |
卖出 |
| 09:35:21 |
101.73 |
10 |
3228 |
买入 |
| 09:35:24 |
101.79 |
28 |
3256 |
买入 |
| 09:35:27 |
101.73 |
5 |
3261 |
卖出 |
| 09:35:30 |
101.7 |
1 |
3262 |
卖出 |
| 09:35:33 |
101.65 |
14 |
3276 |
卖出 |
| 09:35:36 |
101.78 |
5 |
3281 |
买入 |
| 09:35:39 |
101.73 |
10 |
3291 |
卖出 |
| 09:35:42 |
101.73 |
17 |
3308 |
卖出 |
| 09:35:45 |
101.7 |
2 |
3310 |
卖出 |
| 09:35:48 |
101.7 |
4 |
3314 |
卖出 |
| 09:35:51 |
101.7 |
10 |
3324 |
卖出 |
| 09:35:54 |
101.7 |
1 |
3325 |
买入 |
| 09:35:57 |
101.65 |
11 |
3336 |
卖出 |
| 09:36:00 |
101.63 |
12 |
3348 |
卖出 |
| 09:36:03 |
101.51 |
58 |
3406 |
卖出 |
| 09:36:06 |
101.51 |
29 |
3435 |
卖出 |
| 09:36:09 |
101.51 |
29 |
3464 |
卖出 |
| 09:36:12 |
101.5 |
8 |
3472 |
卖出 |
| 09:36:15 |
101.53 |
5 |
3477 |
买入 |
| 09:36:18 |
101.36 |
42 |
3519 |
卖出 |
| 09:36:21 |
101.49 |
13 |
3532 |
卖出 |
| 09:36:24 |
101.49 |
5 |
3537 |
买入 |
| 09:36:27 |
101.41 |
16 |
3553 |
卖出 |
| 09:36:30 |
101.5 |
14 |
3567 |
买入 |
| 09:36:33 |
101.53 |
9 |
3576 |
买入 |
| 09:36:36 |
101.49 |
33 |
3609 |
卖出 |
| 09:36:39 |
101.49 |
1 |
3610 |
买入 |
| 09:36:42 |
101.49 |
3 |
3613 |
买入 |
| 09:36:45 |
101.49 |
5 |
3618 |
买入 |
| 09:36:48 |
101.39 |
3 |
3621 |
卖出 |
| 09:36:51 |
101.36 |
12 |
3633 |
卖出 |
| 09:36:54 |
101.39 |
4 |
3637 |
卖出 |
| 09:36:57 |
101.39 |
1 |
3638 |
卖出 |
| 09:37:00 |
101.35 |
8 |
3646 |
卖出 |
| 09:37:03 |
101.39 |
24 |
3670 |
买入 |
| 09:37:06 |
101.46 |
14 |
3684 |
买入 |
| 09:37:09 |
101.49 |
53 |
3737 |
买入 |
| 09:37:12 |
101.49 |
9 |
3746 |
买入 |
| 09:37:15 |
101.45 |
7 |
3753 |
卖出 |
| 09:37:18 |
101.54 |
24 |
3777 |
买入 |
| 09:37:21 |
101.57 |
47 |
3824 |
买入 |
| 09:37:24 |
101.57 |
16 |
3840 |
卖出 |
| 09:37:30 |
101.67 |
6 |
3846 |
买入 |
| 09:37:33 |
101.57 |
26 |
3872 |
卖出 |
| 09:37:36 |
101.57 |
13 |
3885 |
买入 |
| 09:37:39 |
101.57 |
24 |
3909 |
卖出 |
| 09:37:42 |
101.53 |
7 |
3916 |
卖出 |
| 09:37:45 |
101.5 |
21 |
3937 |
卖出 |
| 09:37:48 |
101.47 |
14 |
3951 |
卖出 |
| 09:37:51 |
101.48 |
13 |
3964 |
买入 |
| 09:37:54 |
101.49 |
5 |
3969 |
买入 |
| 09:37:57 |
101.42 |
12 |
3981 |
卖出 |
| 09:38:00 |
101.45 |
10 |
3991 |
卖出 |
| 09:38:03 |
101.43 |
8 |
3999 |
卖出 |
| 09:38:06 |
101.4 |
11 |
4010 |
卖出 |
| 09:38:09 |
101.34 |
27 |
4037 |
卖出 |
| 09:38:12 |
101.27 |
29 |
4066 |
卖出 |
| 09:38:15 |
101.26 |
15 |
4081 |
卖出 |
| 09:38:18 |
101.4 |
22 |
4103 |
买入 |
| 09:38:21 |
101.4 |
13 |
4116 |
买入 |
| 09:38:24 |
101.5 |
236 |
4352 |
买入 |
| 09:38:27 |
101.58 |
14 |
4366 |
买入 |
| 09:38:30 |
101.63 |
19 |
4385 |
买入 |
| 09:38:33 |
101.51 |
24 |
4409 |
卖出 |
| 09:38:36 |
101.44 |
21 |
4430 |
卖出 |
| 09:38:39 |
101.45 |
3 |
4433 |
买入 |
| 09:38:42 |
101.44 |
15 |
4448 |
卖出 |
| 09:38:45 |
101.39 |
17 |
4465 |
卖出 |
| 09:38:48 |
101.39 |
3 |
4468 |
买入 |
| 09:38:51 |
101.4 |
4 |
4472 |
买入 |
| 09:38:54 |
101.45 |
3 |
4475 |
买入 |
| 09:38:57 |
101.44 |
9 |
4484 |
卖出 |
| 09:39:00 |
101.44 |
14 |
4498 |
买入 |
| 09:39:03 |
101.41 |
5 |
4503 |
卖出 |
| 09:39:06 |
101.41 |
2 |
4505 |
买入 |
| 09:39:09 |
101.44 |
11 |
4516 |
买入 |
| 09:39:12 |
101.41 |
8 |
4524 |
卖出 |
| 09:39:15 |
101.5 |
47 |
4571 |
买入 |
| 09:39:18 |
101.5 |
1 |
4572 |
买入 |
| 09:39:21 |
101.45 |
31 |
4603 |
卖出 |
| 09:39:24 |
101.3 |
96 |
4699 |
卖出 |
| 09:39:27 |
101.28 |
4 |
4703 |
卖出 |
| 09:39:30 |
101.29 |
2 |
4705 |
买入 |
| 09:39:36 |
101.28 |
5 |
4710 |
买入 |
| 09:39:39 |
101.38 |
20 |
4730 |
买入 |
| 09:39:42 |
101.38 |
5 |
4735 |
买入 |
| 09:39:45 |
101.44 |
20 |
4755 |
买入 |
| 09:39:48 |
101.44 |
3 |
4758 |
买入 |
| 09:39:51 |
101.5 |
26 |
4784 |
买入 |
| 09:39:54 |
101.45 |
10 |
4794 |
卖出 |
| 09:39:57 |
101.45 |
3 |
4797 |
卖出 |
| 09:40:00 |
101.59 |
40 |
4837 |
买入 |
| 09:40:03 |
101.49 |
2 |
4839 |
卖出 |
| 09:40:06 |
101.49 |
1 |
4840 |
卖出 |
| 09:40:09 |
101.49 |
7 |
4847 |
卖出 |
| 09:40:12 |
101.5 |
3 |
4850 |
买入 |
| 09:40:15 |
101.49 |
6 |
4856 |
买入 |
| 09:40:18 |
101.47 |
5 |
4861 |
卖出 |
| 09:40:21 |
101.45 |
34 |
4895 |
卖出 |
| 09:40:24 |
101.35 |
16 |
4911 |
卖出 |
| 09:40:27 |
101.3 |
58 |
4969 |
卖出 |
| 09:40:30 |
101.29 |
6 |
4975 |
卖出 |
| 09:40:33 |
101.2 |
28 |
5003 |
卖出 |
| 09:40:36 |
101.18 |
8 |
5011 |
卖出 |
| 09:40:39 |
101.08 |
20 |
5031 |
卖出 |
| 09:40:42 |
101.07 |
6 |
5037 |
卖出 |
| 09:40:45 |
101.03 |
20 |
5057 |
卖出 |
| 09:40:48 |
100.97 |
90 |
5147 |
卖出 |
| 09:40:51 |
100.86 |
11 |
5158 |
卖出 |
| 09:40:54 |
100.9 |
50 |
5208 |
买入 |
| 09:40:57 |
100.9 |
58 |
5266 |
买入 |
| 09:41:00 |
100.93 |
65 |
5331 |
买入 |
| 09:41:03 |
100.98 |
16 |
5347 |
买入 |
| 09:41:06 |
101.17 |
40 |
5387 |
买入 |
| 09:41:09 |
101.04 |
40 |
5427 |
卖出 |
| 09:41:12 |
101.19 |
18 |
5445 |
买入 |
| 09:41:15 |
101.08 |
3 |
5448 |
卖出 |
| 09:41:18 |
101.19 |
11 |
5459 |
买入 |
| 09:41:21 |
101.08 |
7 |
5466 |
卖出 |
| 09:41:24 |
101 |
1 |
5467 |
卖出 |
| 09:41:27 |
101 |
8 |
5475 |
卖出 |
| 09:41:30 |
101.08 |
26 |
5501 |
买入 |
| 09:41:33 |
101 |
9 |
5510 |
卖出 |
| 09:41:36 |
101 |
1 |
5511 |
买入 |
| 09:41:39 |
101.04 |
27 |
5538 |
买入 |
| 09:41:42 |
101.58 |
46 |
5584 |
买入 |
| 09:41:45 |
101.04 |
36 |
5620 |
卖出 |
| 09:41:48 |
101.25 |
10 |
5630 |
买入 |
| 09:41:54 |
101.23 |
1 |
5631 |
买入 |
| 09:42:00 |
101.07 |
7 |
5638 |
卖出 |
| 09:42:03 |
101.08 |
5 |
5643 |
卖出 |
| 09:42:06 |
101.24 |
11 |
5654 |
买入 |
| 09:42:09 |
101.24 |
2 |
5656 |
卖出 |
| 09:42:12 |
101.24 |
10 |
5666 |
卖出 |
| 09:42:15 |
101.24 |
10 |
5676 |
卖出 |
| 09:42:18 |
101.24 |
2 |
5678 |
卖出 |
| 09:42:21 |
101.24 |
10 |
5688 |
卖出 |
| 09:42:24 |
101.27 |
10 |
5698 |
卖出 |
| 09:42:27 |
101.26 |
4 |
5702 |
卖出 |
| 09:42:30 |
101.21 |
20 |
5722 |
卖出 |
| 09:42:33 |
101.11 |
8 |
5730 |
卖出 |
| 09:42:36 |
101.1 |
20 |
5750 |
卖出 |
| 09:42:39 |
101.09 |
8 |
5758 |
卖出 |
| 09:42:42 |
101.03 |
8 |
5766 |
卖出 |
| 09:42:45 |
101.09 |
3 |
5769 |
买入 |
| 09:42:48 |
101.02 |
11 |
5780 |
卖出 |
| 09:42:51 |
101.02 |
19 |
5799 |
买入 |
| 09:42:54 |
101.01 |
5 |
5804 |
卖出 |
| 09:42:57 |
101.03 |
3 |
5807 |
卖出 |
| 09:43:00 |
101.03 |
13 |
5820 |
卖出 |
| 09:43:03 |
101.01 |
36 |
5856 |
卖出 |
| 09:43:06 |
101 |
7 |
5863 |
卖出 |
| 09:43:09 |
101 |
47 |
5910 |
卖出 |
| 09:43:12 |
100.95 |
9 |
5919 |
卖出 |
| 09:43:15 |
100.99 |
21 |
5940 |
买入 |
| 09:43:18 |
100.94 |
6 |
5946 |
卖出 |
| 09:43:21 |
100.94 |
9 |
5955 |
买入 |
| 09:43:24 |
100.9 |
4 |
5959 |
卖出 |
| 09:43:27 |
100.9 |
1 |
5960 |
卖出 |
| 09:43:33 |
100.88 |
12 |
5972 |
卖出 |
| 09:43:36 |
100.88 |
3 |
5975 |
买入 |
| 09:43:39 |
100.88 |
23 |
5998 |
买入 |
| 09:43:45 |
100.82 |
8 |
6006 |
卖出 |
| 09:43:48 |
100.84 |
15 |
6021 |
买入 |
| 09:43:51 |
100.84 |
12 |
6033 |
买入 |
| 09:43:54 |
100.8 |
76 |
6109 |
卖出 |
| 09:43:57 |
100.9 |
9 |
6118 |
买入 |
| 09:44:00 |
100.84 |
9 |
6127 |
卖出 |
| 09:44:03 |
100.87 |
9 |
6136 |
买入 |
| 09:44:06 |
100.85 |
3 |
6139 |
卖出 |
| 09:44:09 |
100.93 |
10 |
6149 |
买入 |
| 09:44:12 |
100.93 |
36 |
6185 |
买入 |
| 09:44:15 |
100.84 |
6 |
6191 |
卖出 |
| 09:44:18 |
100.99 |
5 |
6196 |
买入 |
| 09:44:21 |
101.05 |
54 |
6250 |
买入 |
| 09:44:24 |
101.09 |
13 |
6263 |
买入 |
| 09:44:27 |
101.04 |
4 |
6267 |
卖出 |
| 09:44:30 |
101.04 |
5 |
6272 |
买入 |