泰格医药[300347]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
98.41 |
11 |
11 |
集合竞价 |
| 09:15:12 |
97.41 |
11 |
11 |
集合竞价 |
| 09:18:03 |
97.41 |
11 |
11 |
集合竞价 |
| 09:18:48 |
97.41 |
11 |
11 |
集合竞价 |
| 09:19:51 |
97.41 |
12 |
12 |
集合竞价 |
| 09:20:03 |
97.41 |
14 |
14 |
集合竞价 |
| 09:20:12 |
97.41 |
15 |
15 |
集合竞价 |
| 09:20:57 |
96 |
44 |
44 |
集合竞价 |
| 09:21:06 |
96 |
46 |
46 |
集合竞价 |
| 09:21:15 |
96 |
46 |
46 |
集合竞价 |
| 09:21:33 |
96 |
52 |
52 |
集合竞价 |
| 09:21:42 |
96 |
52 |
52 |
集合竞价 |
| 09:21:51 |
96 |
58 |
58 |
集合竞价 |
| 09:22:09 |
95.46 |
63 |
63 |
集合竞价 |
| 09:22:18 |
95.46 |
64 |
64 |
集合竞价 |
| 09:22:27 |
95.46 |
65 |
65 |
集合竞价 |
| 09:22:36 |
95.46 |
69 |
69 |
集合竞价 |
| 09:22:45 |
95.46 |
69 |
69 |
集合竞价 |
| 09:23:03 |
95.46 |
73 |
73 |
集合竞价 |
| 09:23:12 |
95.46 |
75 |
75 |
集合竞价 |
| 09:23:21 |
95.46 |
85 |
85 |
集合竞价 |
| 09:23:30 |
95.46 |
85 |
85 |
集合竞价 |
| 09:23:39 |
95.4 |
86 |
86 |
集合竞价 |
| 09:23:48 |
95.4 |
89 |
89 |
集合竞价 |
| 09:23:57 |
95.4 |
93 |
93 |
集合竞价 |
| 09:24:06 |
95.4 |
98 |
98 |
集合竞价 |
| 09:24:15 |
95.4 |
99 |
99 |
集合竞价 |
| 09:24:24 |
95.39 |
102 |
102 |
集合竞价 |
| 09:24:33 |
95.39 |
124 |
124 |
集合竞价 |
| 09:24:42 |
95.39 |
136 |
136 |
集合竞价 |
| 09:24:51 |
95.39 |
169 |
169 |
集合竞价 |
| 09:25:00 |
95.39 |
256 |
256 |
集合竞价 |
| 09:25:03 |
95.39 |
571 |
827 |
买入 |
| 09:30:03 |
95.39 |
185 |
1012 |
买入 |
| 09:30:06 |
95.25 |
98 |
1110 |
卖出 |
| 09:30:09 |
95.25 |
169 |
1279 |
买入 |
| 09:30:12 |
95.5 |
173 |
1452 |
买入 |
| 09:30:15 |
95.9 |
50 |
1502 |
买入 |
| 09:30:18 |
96.08 |
41 |
1543 |
买入 |
| 09:30:21 |
96.62 |
80 |
1623 |
买入 |
| 09:30:24 |
96.77 |
16 |
1639 |
买入 |
| 09:30:27 |
96.68 |
27 |
1666 |
卖出 |
| 09:30:30 |
96.77 |
27 |
1693 |
买入 |
| 09:30:33 |
96.7 |
17 |
1710 |
卖出 |
| 09:30:36 |
96.74 |
78 |
1788 |
买入 |
| 09:30:39 |
96.43 |
255 |
2043 |
卖出 |
| 09:30:42 |
96.44 |
16 |
2059 |
买入 |
| 09:30:45 |
96.5 |
134 |
2193 |
买入 |
| 09:30:48 |
96.77 |
73 |
2266 |
买入 |
| 09:30:51 |
96.83 |
17 |
2283 |
买入 |
| 09:30:54 |
97 |
10 |
2293 |
买入 |
| 09:30:57 |
97 |
31 |
2324 |
买入 |
| 09:31:00 |
96.8 |
11 |
2335 |
卖出 |
| 09:31:03 |
97.07 |
24 |
2359 |
买入 |
| 09:31:06 |
97.02 |
27 |
2386 |
卖出 |
| 09:31:09 |
97.05 |
77 |
2463 |
卖出 |
| 09:31:12 |
96.99 |
22 |
2485 |
卖出 |
| 09:31:15 |
97.37 |
97 |
2582 |
买入 |
| 09:31:18 |
97.46 |
58 |
2640 |
买入 |
| 09:31:21 |
97.69 |
22 |
2662 |
买入 |
| 09:31:24 |
97.8 |
28 |
2690 |
买入 |
| 09:31:27 |
97.8 |
39 |
2729 |
买入 |
| 09:31:30 |
97.54 |
17 |
2746 |
卖出 |
| 09:31:33 |
97.52 |
43 |
2789 |
卖出 |
| 09:31:36 |
97.8 |
25 |
2814 |
买入 |
| 09:31:39 |
97.9 |
16 |
2830 |
买入 |
| 09:31:42 |
97.89 |
23 |
2853 |
卖出 |
| 09:31:45 |
98 |
25 |
2878 |
买入 |
| 09:31:48 |
98.02 |
6 |
2884 |
买入 |
| 09:31:51 |
98.08 |
43 |
2927 |
买入 |
| 09:31:54 |
98.22 |
25 |
2952 |
买入 |
| 09:31:57 |
97.91 |
40 |
2992 |
卖出 |
| 09:32:00 |
97.75 |
34 |
3026 |
卖出 |
| 09:32:03 |
98.05 |
44 |
3070 |
买入 |
| 09:32:06 |
97.89 |
28 |
3098 |
买入 |
| 09:32:09 |
97.77 |
4 |
3102 |
卖出 |
| 09:32:12 |
97.86 |
24 |
3126 |
买入 |
| 09:32:15 |
97.88 |
17 |
3143 |
买入 |
| 09:32:18 |
98.01 |
24 |
3167 |
买入 |
| 09:32:21 |
98.02 |
59 |
3226 |
买入 |
| 09:32:24 |
97.88 |
150 |
3376 |
卖出 |
| 09:32:27 |
98.05 |
35 |
3411 |
买入 |
| 09:32:30 |
97.95 |
58 |
3469 |
卖出 |
| 09:32:33 |
98.16 |
45 |
3514 |
买入 |
| 09:32:36 |
98.16 |
78 |
3592 |
买入 |
| 09:32:39 |
98.06 |
20 |
3612 |
卖出 |
| 09:32:42 |
98.2 |
22 |
3634 |
买入 |
| 09:32:45 |
98.21 |
22 |
3656 |
买入 |
| 09:32:48 |
98.27 |
26 |
3682 |
买入 |
| 09:32:51 |
98.19 |
43 |
3725 |
卖出 |
| 09:32:54 |
98.14 |
81 |
3806 |
卖出 |
| 09:32:57 |
97.86 |
41 |
3847 |
卖出 |
| 09:33:00 |
97.7 |
59 |
3906 |
卖出 |
| 09:33:03 |
97.83 |
29 |
3935 |
买入 |
| 09:33:06 |
97.91 |
31 |
3966 |
买入 |
| 09:33:09 |
97.92 |
71 |
4037 |
买入 |
| 09:33:12 |
97.92 |
48 |
4085 |
买入 |
| 09:33:15 |
97.93 |
43 |
4128 |
买入 |
| 09:33:18 |
98.1 |
279 |
4407 |
买入 |
| 09:33:21 |
98.09 |
48 |
4455 |
卖出 |
| 09:33:24 |
97.77 |
98 |
4553 |
卖出 |
| 09:33:27 |
97.98 |
84 |
4637 |
买入 |
| 09:33:30 |
97.97 |
42 |
4679 |
卖出 |
| 09:33:33 |
97.97 |
30 |
4709 |
卖出 |
| 09:33:36 |
97.98 |
37 |
4746 |
买入 |
| 09:33:39 |
98 |
28 |
4774 |
买入 |
| 09:33:42 |
97.95 |
63 |
4837 |
卖出 |
| 09:33:45 |
97.82 |
25 |
4862 |
卖出 |
| 09:33:48 |
97.97 |
11 |
4873 |
买入 |
| 09:33:51 |
97.83 |
33 |
4906 |
卖出 |
| 09:33:54 |
97.82 |
11 |
4917 |
卖出 |
| 09:33:57 |
97.84 |
11 |
4928 |
买入 |
| 09:34:00 |
97.83 |
22 |
4950 |
卖出 |
| 09:34:03 |
97.99 |
13 |
4963 |
买入 |
| 09:34:06 |
97.97 |
22 |
4985 |
卖出 |
| 09:34:09 |
97.97 |
25 |
5010 |
买入 |
| 09:34:12 |
98.04 |
56 |
5066 |
买入 |
| 09:34:15 |
98.1 |
91 |
5157 |
买入 |
| 09:34:18 |
98.2 |
38 |
5195 |
买入 |
| 09:34:21 |
98.27 |
30 |
5225 |
买入 |
| 09:34:24 |
98.28 |
30 |
5255 |
买入 |
| 09:34:27 |
98.29 |
95 |
5350 |
买入 |
| 09:34:30 |
98.29 |
20 |
5370 |
卖出 |
| 09:34:33 |
98.3 |
24 |
5394 |
买入 |
| 09:34:36 |
98.2 |
8 |
5402 |
卖出 |
| 09:34:39 |
98.3 |
13 |
5415 |
买入 |
| 09:34:42 |
98.2 |
12 |
5427 |
卖出 |
| 09:34:45 |
98.27 |
26 |
5453 |
买入 |
| 09:34:48 |
98.01 |
31 |
5484 |
卖出 |
| 09:34:51 |
98 |
1 |
5485 |
卖出 |
| 09:34:54 |
97.97 |
15 |
5500 |
卖出 |
| 09:34:57 |
97.99 |
28 |
5528 |
买入 |
| 09:35:03 |
98.08 |
19 |
5547 |
买入 |
| 09:35:06 |
98.08 |
9 |
5556 |
买入 |
| 09:35:09 |
97.9 |
9 |
5565 |
卖出 |
| 09:35:12 |
98 |
8 |
5573 |
买入 |
| 09:35:15 |
98.1 |
22 |
5595 |
买入 |
| 09:35:18 |
98.13 |
30 |
5625 |
买入 |
| 09:35:21 |
98.13 |
43 |
5668 |
卖出 |
| 09:35:24 |
98.11 |
16 |
5684 |
卖出 |
| 09:35:27 |
98.1 |
31 |
5715 |
卖出 |
| 09:35:30 |
98.05 |
7 |
5722 |
卖出 |
| 09:35:33 |
98.1 |
8 |
5730 |
买入 |
| 09:35:36 |
98.1 |
7 |
5737 |
买入 |
| 09:35:39 |
98.09 |
23 |
5760 |
卖出 |
| 09:35:42 |
98.1 |
13 |
5773 |
买入 |
| 09:35:45 |
98.12 |
31 |
5804 |
买入 |
| 09:35:48 |
98.11 |
73 |
5877 |
卖出 |
| 09:35:51 |
98.17 |
31 |
5908 |
买入 |
| 09:35:54 |
98.1 |
24 |
5932 |
卖出 |
| 09:35:57 |
98.1 |
68 |
6000 |
买入 |
| 09:36:00 |
98.2 |
17 |
6017 |
买入 |
| 09:36:03 |
98 |
57 |
6074 |
卖出 |
| 09:36:06 |
97.99 |
24 |
6098 |
卖出 |
| 09:36:09 |
98.2 |
239 |
6337 |
买入 |
| 09:36:12 |
98.21 |
62 |
6399 |
买入 |
| 09:36:15 |
98.26 |
34 |
6433 |
卖出 |
| 09:36:18 |
98.3 |
34 |
6467 |
买入 |
| 09:36:21 |
98.3 |
195 |
6662 |
买入 |
| 09:36:24 |
98.3 |
44 |
6706 |
买入 |
| 09:36:27 |
98.3 |
45 |
6751 |
买入 |
| 09:36:30 |
98.3 |
15 |
6766 |
买入 |
| 09:36:33 |
98.45 |
79 |
6845 |
买入 |
| 09:36:36 |
98.45 |
111 |
6956 |
买入 |
| 09:36:39 |
98.35 |
10 |
6966 |
卖出 |
| 09:36:42 |
98.29 |
132 |
7098 |
卖出 |
| 09:36:45 |
98.29 |
13 |
7111 |
卖出 |
| 09:36:48 |
98.29 |
23 |
7134 |
卖出 |
| 09:36:51 |
98.28 |
15 |
7149 |
卖出 |
| 09:36:54 |
98.33 |
8 |
7157 |
买入 |
| 09:36:57 |
98.45 |
5 |
7162 |
买入 |
| 09:37:00 |
98.31 |
51 |
7213 |
卖出 |
| 09:37:03 |
98.5 |
53 |
7266 |
买入 |
| 09:37:06 |
98.45 |
17 |
7283 |
卖出 |
| 09:37:09 |
98.5 |
20 |
7303 |
买入 |
| 09:37:12 |
98.5 |
22 |
7325 |
买入 |
| 09:37:15 |
98.5 |
18 |
7343 |
买入 |
| 09:37:18 |
98.63 |
50 |
7393 |
买入 |
| 09:37:21 |
98.66 |
20 |
7413 |
买入 |
| 09:37:24 |
98.7 |
49 |
7462 |
买入 |
| 09:37:27 |
98.79 |
15 |
7477 |
买入 |
| 09:37:30 |
98.7 |
29 |
7506 |
买入 |
| 09:37:33 |
98.78 |
17 |
7523 |
买入 |
| 09:37:36 |
98.84 |
32 |
7555 |
买入 |
| 09:37:39 |
98.79 |
18 |
7573 |
卖出 |
| 09:37:42 |
98.82 |
34 |
7607 |
买入 |
| 09:37:45 |
98.81 |
18 |
7625 |
卖出 |
| 09:37:48 |
98.91 |
13 |
7638 |
买入 |
| 09:37:51 |
98.87 |
10 |
7648 |
卖出 |
| 09:37:54 |
98.8 |
63 |
7711 |
卖出 |
| 09:37:57 |
98.99 |
60 |
7771 |
买入 |
| 09:38:00 |
98.99 |
37 |
7808 |
买入 |
| 09:38:03 |
98.99 |
13 |
7821 |
买入 |
| 09:38:06 |
98.99 |
30 |
7851 |
卖出 |
| 09:38:09 |
98.87 |
9 |
7860 |
卖出 |
| 09:38:12 |
98.79 |
35 |
7895 |
卖出 |
| 09:38:15 |
98.71 |
18 |
7913 |
卖出 |
| 09:38:18 |
98.68 |
18 |
7931 |
卖出 |
| 09:38:21 |
98.66 |
19 |
7950 |
卖出 |
| 09:38:24 |
98.66 |
15 |
7965 |
买入 |
| 09:38:27 |
98.66 |
18 |
7983 |
买入 |
| 09:38:30 |
98.62 |
31 |
8014 |
卖出 |
| 09:38:33 |
98.63 |
72 |
8086 |
买入 |
| 09:38:36 |
98.61 |
13 |
8099 |
买入 |
| 09:38:39 |
98.62 |
12 |
8111 |
买入 |
| 09:38:42 |
98.63 |
11 |
8122 |
买入 |
| 09:38:45 |
98.63 |
20 |
8142 |
买入 |
| 09:38:48 |
98.54 |
14 |
8156 |
卖出 |
| 09:38:51 |
98.5 |
25 |
8181 |
卖出 |
| 09:38:54 |
98.45 |
17 |
8198 |
卖出 |
| 09:38:57 |
98.36 |
3 |
8201 |
卖出 |
| 09:39:00 |
98.39 |
23 |
8224 |
买入 |
| 09:39:03 |
98.5 |
47 |
8271 |
买入 |
| 09:39:06 |
98.52 |
16 |
8287 |
买入 |
| 09:39:09 |
98.53 |
27 |
8314 |
买入 |
| 09:39:12 |
98.61 |
13 |
8327 |
买入 |
| 09:39:15 |
98.56 |
17 |
8344 |
卖出 |
| 09:39:18 |
98.62 |
14 |
8358 |
买入 |
| 09:39:21 |
98.66 |
26 |
8384 |
买入 |
| 09:39:24 |
98.66 |
11 |
8395 |
买入 |
| 09:39:27 |
98.7 |
4 |
8399 |
买入 |
| 09:39:30 |
98.66 |
39 |
8438 |
卖出 |
| 09:39:33 |
98.62 |
28 |
8466 |
卖出 |
| 09:39:36 |
98.7 |
30 |
8496 |
买入 |
| 09:39:39 |
98.5 |
73 |
8569 |
卖出 |
| 09:39:42 |
98.35 |
9 |
8578 |
卖出 |
| 09:39:45 |
98.31 |
22 |
8600 |
卖出 |
| 09:39:48 |
98.49 |
9 |
8609 |
买入 |
| 09:39:51 |
98.32 |
90 |
8699 |
卖出 |
| 09:39:54 |
98.27 |
17 |
8716 |
卖出 |
| 09:39:57 |
98.22 |
10 |
8726 |
卖出 |
| 09:40:00 |
98.16 |
19 |
8745 |
卖出 |
| 09:40:03 |
98.16 |
53 |
8798 |
卖出 |
| 09:40:06 |
98.13 |
10 |
8808 |
买入 |
| 09:40:09 |
98 |
34 |
8842 |
卖出 |
| 09:40:12 |
98 |
58 |
8900 |
卖出 |
| 09:40:15 |
98.12 |
106 |
9006 |
买入 |
| 09:40:18 |
98.11 |
4 |
9010 |
买入 |
| 09:40:21 |
98 |
12 |
9022 |
卖出 |
| 09:40:24 |
98 |
18 |
9040 |
卖出 |
| 09:40:27 |
98.09 |
2 |
9042 |
买入 |
| 09:40:30 |
98 |
13 |
9055 |
卖出 |
| 09:40:33 |
98.09 |
6 |
9061 |
买入 |
| 09:40:36 |
98 |
13 |
9074 |
卖出 |
| 09:40:39 |
98 |
12 |
9086 |
卖出 |
| 09:40:42 |
98.01 |
9 |
9095 |
买入 |
| 09:40:45 |
98.09 |
17 |
9112 |
买入 |
| 09:40:48 |
98.09 |
10 |
9122 |
卖出 |
| 09:40:51 |
98.16 |
12 |
9134 |
买入 |
| 09:40:54 |
98.05 |
1 |
9135 |
卖出 |
| 09:40:57 |
98.05 |
2 |
9137 |
卖出 |
| 09:41:00 |
98.05 |
13 |
9150 |
卖出 |
| 09:41:03 |
98.08 |
1 |
9151 |
买入 |
| 09:41:06 |
98.22 |
23 |
9174 |
买入 |
| 09:41:09 |
98.32 |
4 |
9178 |
买入 |
| 09:41:12 |
98.46 |
7 |
9185 |
买入 |
| 09:41:15 |
98.22 |
11 |
9196 |
卖出 |
| 09:41:18 |
98.46 |
18 |
9214 |
买入 |
| 09:41:21 |
98.26 |
2 |
9216 |
卖出 |
| 09:41:24 |
98.44 |
9 |
9225 |
买入 |
| 09:41:27 |
98.44 |
7 |
9232 |
买入 |
| 09:41:30 |
98.45 |
36 |
9268 |
买入 |
| 09:41:36 |
98.45 |
2 |
9270 |
买入 |
| 09:41:39 |
98.44 |
4 |
9274 |
卖出 |
| 09:41:42 |
98.44 |
3 |
9277 |
买入 |
| 09:41:45 |
98.43 |
5 |
9282 |
卖出 |
| 09:41:48 |
98.44 |
15 |
9297 |
买入 |
| 09:41:51 |
98.31 |
3 |
9300 |
卖出 |
| 09:41:54 |
98.27 |
29 |
9329 |
卖出 |
| 09:41:57 |
98.23 |
21 |
9350 |
卖出 |
| 09:42:00 |
98.23 |
2 |
9352 |
买入 |
| 09:42:03 |
98.09 |
5 |
9357 |
卖出 |
| 09:42:06 |
98.14 |
2 |
9359 |
买入 |
| 09:42:09 |
98.21 |
12 |
9371 |
买入 |
| 09:42:12 |
98.2 |
2 |
9373 |
卖出 |
| 09:42:15 |
98.2 |
13 |
9386 |
卖出 |
| 09:42:18 |
98.21 |
6 |
9392 |
买入 |
| 09:42:21 |
98.2 |
15 |
9407 |
卖出 |
| 09:42:24 |
98.19 |
23 |
9430 |
卖出 |
| 09:42:27 |
98.27 |
5 |
9435 |
买入 |
| 09:42:30 |
98.23 |
11 |
9446 |
卖出 |
| 09:42:33 |
98.27 |
5 |
9451 |
买入 |
| 09:42:36 |
98.3 |
6 |
9457 |
买入 |
| 09:42:39 |
98.33 |
4 |
9461 |
买入 |
| 09:42:42 |
98.29 |
1 |
9462 |
卖出 |
| 09:42:48 |
98.28 |
4 |
9466 |
卖出 |
| 09:42:51 |
98.35 |
8 |
9474 |
买入 |
| 09:42:54 |
98.33 |
61 |
9535 |
卖出 |
| 09:42:57 |
98.38 |
11 |
9546 |
买入 |
| 09:43:00 |
98.38 |
27 |
9573 |
买入 |
| 09:43:03 |
98.5 |
14 |
9587 |
买入 |
| 09:43:06 |
98.4 |
16 |
9603 |
卖出 |
| 09:43:09 |
98.41 |
5 |
9608 |
买入 |
| 09:43:12 |
98.34 |
10 |
9618 |
卖出 |
| 09:43:15 |
98.41 |
1 |
9619 |
买入 |
| 09:43:18 |
98.35 |
12 |
9631 |
卖出 |
| 09:43:21 |
98.33 |
7 |
9638 |
卖出 |
| 09:43:24 |
98.33 |
20 |
9658 |
买入 |
| 09:43:27 |
98.22 |
2 |
9660 |
卖出 |
| 09:43:30 |
98.19 |
11 |
9671 |
卖出 |