永贵电器[300351]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13 |
1 |
1 |
集合竞价 |
| 09:19:51 |
13.01 |
14 |
14 |
集合竞价 |
| 09:25:00 |
13 |
179 |
179 |
集合竞价 |
| 09:25:03 |
13 |
197 |
376 |
买入 |
| 09:30:03 |
12.9 |
204 |
580 |
卖出 |
| 09:30:06 |
12.95 |
67 |
647 |
买入 |
| 09:30:09 |
12.9 |
45 |
692 |
卖出 |
| 09:30:12 |
12.91 |
23 |
715 |
买入 |
| 09:30:15 |
12.91 |
32 |
747 |
卖出 |
| 09:30:18 |
12.91 |
8 |
755 |
卖出 |
| 09:30:21 |
12.91 |
22 |
777 |
卖出 |
| 09:30:24 |
12.89 |
36 |
813 |
卖出 |
| 09:30:27 |
12.91 |
21 |
834 |
买入 |
| 09:30:30 |
12.88 |
31 |
865 |
卖出 |
| 09:30:33 |
12.89 |
13 |
878 |
买入 |
| 09:30:36 |
12.87 |
24 |
902 |
卖出 |
| 09:30:39 |
12.85 |
48 |
950 |
卖出 |
| 09:30:42 |
12.9 |
171 |
1121 |
买入 |
| 09:30:45 |
12.85 |
161 |
1282 |
卖出 |
| 09:30:48 |
12.85 |
17 |
1299 |
买入 |
| 09:30:51 |
12.85 |
19 |
1318 |
买入 |
| 09:30:54 |
12.85 |
9 |
1327 |
买入 |
| 09:30:57 |
12.85 |
7 |
1334 |
买入 |
| 09:31:00 |
12.84 |
24 |
1358 |
卖出 |
| 09:31:03 |
12.84 |
20 |
1378 |
买入 |
| 09:31:06 |
12.86 |
60 |
1438 |
买入 |
| 09:31:09 |
12.88 |
3 |
1441 |
买入 |
| 09:31:12 |
12.85 |
17 |
1458 |
卖出 |
| 09:31:15 |
12.89 |
227 |
1685 |
买入 |
| 09:31:18 |
12.88 |
1 |
1686 |
卖出 |
| 09:31:21 |
12.89 |
2 |
1688 |
买入 |
| 09:31:24 |
12.89 |
4 |
1692 |
卖出 |
| 09:31:27 |
12.89 |
1 |
1693 |
卖出 |
| 09:31:30 |
12.88 |
92 |
1785 |
卖出 |
| 09:31:39 |
12.95 |
4 |
1789 |
买入 |
| 09:31:42 |
12.89 |
17 |
1806 |
卖出 |
| 09:31:45 |
12.91 |
32 |
1838 |
卖出 |
| 09:31:48 |
12.91 |
6 |
1844 |
卖出 |
| 09:31:51 |
12.94 |
120 |
1964 |
买入 |
| 09:31:54 |
12.94 |
119 |
2083 |
买入 |
| 09:31:57 |
12.95 |
6 |
2089 |
买入 |
| 09:32:00 |
12.95 |
36 |
2125 |
买入 |
| 09:32:03 |
12.95 |
21 |
2146 |
买入 |
| 09:32:06 |
12.96 |
11 |
2157 |
买入 |
| 09:32:09 |
13 |
36 |
2193 |
买入 |
| 09:32:12 |
12.99 |
10 |
2203 |
卖出 |
| 09:32:15 |
12.99 |
23 |
2226 |
卖出 |
| 09:32:18 |
12.98 |
19 |
2245 |
卖出 |
| 09:32:21 |
13 |
5 |
2250 |
买入 |
| 09:32:24 |
12.98 |
32 |
2282 |
卖出 |
| 09:32:27 |
12.98 |
19 |
2301 |
买入 |
| 09:32:30 |
12.98 |
84 |
2385 |
买入 |
| 09:32:33 |
13.01 |
30 |
2415 |
买入 |
| 09:32:36 |
13 |
3 |
2418 |
卖出 |
| 09:32:39 |
13.01 |
2 |
2420 |
买入 |
| 09:32:42 |
13.01 |
13 |
2433 |
买入 |
| 09:32:45 |
13.01 |
12 |
2445 |
买入 |
| 09:32:48 |
13.01 |
6 |
2451 |
卖出 |
| 09:32:51 |
13.03 |
2 |
2453 |
买入 |
| 09:32:54 |
13 |
27 |
2480 |
卖出 |
| 09:32:57 |
13 |
310 |
2790 |
买入 |
| 09:33:00 |
13.01 |
2 |
2792 |
买入 |
| 09:33:03 |
13.03 |
18 |
2810 |
买入 |
| 09:33:06 |
13.02 |
70 |
2880 |
卖出 |
| 09:33:09 |
13.04 |
10 |
2890 |
买入 |
| 09:33:12 |
13.03 |
5 |
2895 |
卖出 |
| 09:33:15 |
13.03 |
1 |
2896 |
卖出 |
| 09:33:18 |
13.02 |
246 |
3142 |
卖出 |
| 09:33:21 |
13.05 |
36 |
3178 |
买入 |
| 09:33:24 |
13.04 |
36 |
3214 |
卖出 |
| 09:33:27 |
13.05 |
97 |
3311 |
买入 |
| 09:33:30 |
13.04 |
13 |
3324 |
卖出 |
| 09:33:33 |
13.05 |
41 |
3365 |
买入 |
| 09:33:36 |
13.05 |
34 |
3399 |
买入 |
| 09:33:39 |
13.09 |
2 |
3401 |
买入 |
| 09:33:45 |
13.06 |
5 |
3406 |
卖出 |
| 09:33:48 |
13.07 |
37 |
3443 |
买入 |
| 09:33:51 |
13.04 |
40 |
3483 |
卖出 |
| 09:33:54 |
13.03 |
31 |
3514 |
卖出 |
| 09:33:57 |
13.04 |
145 |
3659 |
买入 |
| 09:34:00 |
13.04 |
138 |
3797 |
买入 |
| 09:34:03 |
13.02 |
4 |
3801 |
买入 |
| 09:34:09 |
13.01 |
1 |
3802 |
卖出 |
| 09:34:12 |
12.96 |
205 |
4007 |
卖出 |
| 09:34:15 |
12.97 |
94 |
4101 |
卖出 |
| 09:34:18 |
12.98 |
3 |
4104 |
卖出 |
| 09:34:21 |
12.98 |
24 |
4128 |
卖出 |
| 09:34:24 |
12.98 |
12 |
4140 |
卖出 |
| 09:34:27 |
12.98 |
26 |
4166 |
买入 |
| 09:34:30 |
12.98 |
4 |
4170 |
卖出 |
| 09:34:33 |
12.98 |
21 |
4191 |
卖出 |
| 09:34:36 |
12.98 |
54 |
4245 |
卖出 |
| 09:34:39 |
12.98 |
17 |
4262 |
卖出 |
| 09:34:42 |
12.98 |
10 |
4272 |
卖出 |
| 09:34:45 |
12.98 |
3 |
4275 |
卖出 |
| 09:34:48 |
12.98 |
3 |
4278 |
卖出 |
| 09:34:51 |
12.98 |
4 |
4282 |
卖出 |
| 09:34:54 |
12.98 |
2 |
4284 |
卖出 |
| 09:34:57 |
12.95 |
8 |
4292 |
卖出 |
| 09:35:03 |
12.98 |
6 |
4298 |
买入 |
| 09:35:06 |
13 |
28 |
4326 |
买入 |
| 09:35:09 |
13 |
38 |
4364 |
买入 |
| 09:35:12 |
13 |
9 |
4373 |
买入 |
| 09:35:15 |
12.96 |
26 |
4399 |
卖出 |
| 09:35:21 |
12.99 |
1 |
4400 |
卖出 |
| 09:35:24 |
13 |
11 |
4411 |
买入 |
| 09:35:27 |
12.99 |
27 |
4438 |
卖出 |
| 09:35:30 |
12.99 |
13 |
4451 |
买入 |
| 09:35:33 |
12.99 |
1 |
4452 |
卖出 |
| 09:35:39 |
12.99 |
8 |
4460 |
卖出 |
| 09:35:42 |
12.99 |
3 |
4463 |
卖出 |
| 09:35:45 |
12.99 |
22 |
4485 |
买入 |
| 09:35:48 |
12.99 |
1 |
4486 |
卖出 |
| 09:35:51 |
12.99 |
29 |
4515 |
卖出 |
| 09:35:54 |
13 |
13 |
4528 |
买入 |
| 09:36:00 |
13 |
92 |
4620 |
买入 |
| 09:36:03 |
13 |
6 |
4626 |
卖出 |
| 09:36:06 |
13.01 |
1 |
4627 |
买入 |
| 09:36:09 |
13.02 |
21 |
4648 |
买入 |
| 09:36:12 |
13.02 |
1 |
4649 |
买入 |
| 09:36:27 |
13.01 |
7 |
4656 |
卖出 |
| 09:36:30 |
13.01 |
33 |
4689 |
卖出 |
| 09:36:33 |
13 |
3 |
4692 |
卖出 |
| 09:36:36 |
13.01 |
29 |
4721 |
买入 |
| 09:36:54 |
12.99 |
7 |
4728 |
卖出 |
| 09:37:00 |
13.01 |
10 |
4738 |
买入 |
| 09:37:06 |
12.99 |
28 |
4766 |
卖出 |
| 09:37:09 |
12.99 |
1 |
4767 |
买入 |
| 09:37:15 |
12.99 |
22 |
4789 |
买入 |
| 09:37:18 |
12.99 |
2 |
4791 |
卖出 |
| 09:37:21 |
12.99 |
12 |
4803 |
卖出 |
| 09:37:24 |
12.99 |
10 |
4813 |
卖出 |
| 09:37:27 |
13 |
16 |
4829 |
买入 |
| 09:37:30 |
13 |
24 |
4853 |
买入 |
| 09:37:33 |
13 |
16 |
4869 |
买入 |
| 09:37:36 |
13.01 |
5 |
4874 |
买入 |
| 09:37:45 |
13.01 |
8 |
4882 |
买入 |
| 09:37:51 |
13.02 |
41 |
4923 |
买入 |
| 09:37:54 |
13.02 |
5 |
4928 |
买入 |
| 09:37:57 |
13.02 |
6 |
4934 |
买入 |
| 09:38:00 |
13.02 |
68 |
5002 |
买入 |
| 09:38:03 |
13.03 |
15 |
5017 |
买入 |
| 09:38:09 |
13.04 |
2 |
5019 |
买入 |
| 09:38:12 |
13.06 |
90 |
5109 |
买入 |
| 09:38:15 |
13.06 |
4 |
5113 |
卖出 |
| 09:38:18 |
13.04 |
21 |
5134 |
卖出 |
| 09:38:21 |
13.03 |
30 |
5164 |
卖出 |
| 09:38:24 |
13.04 |
3 |
5167 |
买入 |
| 09:38:27 |
13.04 |
8 |
5175 |
买入 |
| 09:38:30 |
13.02 |
1 |
5176 |
卖出 |
| 09:38:33 |
13.02 |
8 |
5184 |
卖出 |
| 09:38:36 |
13.03 |
49 |
5233 |
买入 |
| 09:38:39 |
13.01 |
1 |
5234 |
买入 |
| 09:38:42 |
13.04 |
20 |
5254 |
买入 |
| 09:38:45 |
13 |
19 |
5273 |
卖出 |
| 09:38:48 |
13 |
28 |
5301 |
卖出 |
| 09:38:51 |
12.99 |
18 |
5319 |
卖出 |
| 09:38:54 |
13 |
52 |
5371 |
买入 |
| 09:38:57 |
13 |
41 |
5412 |
卖出 |
| 09:39:00 |
12.99 |
1 |
5413 |
卖出 |
| 09:39:03 |
12.97 |
81 |
5494 |
卖出 |
| 09:39:06 |
12.97 |
12 |
5506 |
卖出 |
| 09:39:09 |
12.99 |
30 |
5536 |
买入 |
| 09:39:12 |
12.97 |
14 |
5550 |
卖出 |
| 09:39:15 |
12.97 |
8 |
5558 |
买入 |
| 09:39:18 |
12.97 |
64 |
5622 |
买入 |
| 09:39:21 |
12.99 |
6 |
5628 |
买入 |
| 09:39:24 |
12.99 |
2 |
5630 |
买入 |
| 09:39:27 |
13 |
2 |
5632 |
买入 |
| 09:39:33 |
12.99 |
5 |
5637 |
卖出 |
| 09:39:36 |
13 |
6 |
5643 |
买入 |
| 09:39:39 |
13 |
4 |
5647 |
卖出 |
| 09:39:48 |
13 |
9 |
5656 |
买入 |
| 09:39:51 |
13 |
1 |
5657 |
买入 |
| 09:39:54 |
12.99 |
12 |
5669 |
卖出 |
| 09:39:57 |
12.98 |
52 |
5721 |
卖出 |
| 09:40:00 |
12.98 |
15 |
5736 |
买入 |
| 09:40:03 |
12.98 |
1 |
5737 |
买入 |
| 09:40:18 |
12.99 |
38 |
5775 |
买入 |
| 09:40:21 |
12.99 |
20 |
5795 |
买入 |
| 09:40:24 |
13 |
1 |
5796 |
买入 |
| 09:40:39 |
12.99 |
26 |
5822 |
卖出 |
| 09:40:42 |
13 |
6 |
5828 |
买入 |
| 09:40:45 |
13.01 |
7 |
5835 |
买入 |
| 09:40:48 |
13.01 |
1 |
5836 |
卖出 |
| 09:40:51 |
12.98 |
250 |
6086 |
卖出 |
| 09:40:54 |
13.02 |
1 |
6087 |
买入 |
| 09:40:57 |
12.99 |
6 |
6093 |
卖出 |
| 09:41:00 |
13 |
56 |
6149 |
买入 |
| 09:41:03 |
12.98 |
2 |
6151 |
卖出 |
| 09:41:06 |
12.98 |
1 |
6152 |
卖出 |
| 09:41:09 |
12.99 |
21 |
6173 |
买入 |
| 09:41:18 |
13 |
63 |
6236 |
买入 |
| 09:41:21 |
12.99 |
35 |
6271 |
卖出 |
| 09:41:24 |
12.99 |
3 |
6274 |
卖出 |
| 09:41:27 |
12.99 |
59 |
6333 |
卖出 |
| 09:41:30 |
12.99 |
10 |
6343 |
卖出 |
| 09:41:36 |
12.97 |
5 |
6348 |
卖出 |
| 09:41:39 |
12.96 |
76 |
6424 |
卖出 |
| 09:41:42 |
12.96 |
36 |
6460 |
卖出 |
| 09:41:45 |
12.97 |
10 |
6470 |
买入 |
| 09:41:48 |
12.97 |
1 |
6471 |
买入 |
| 09:41:51 |
12.96 |
1 |
6472 |
卖出 |
| 09:41:54 |
12.93 |
186 |
6658 |
卖出 |
| 09:42:06 |
12.93 |
44 |
6702 |
卖出 |
| 09:42:09 |
12.93 |
51 |
6753 |
卖出 |
| 09:42:12 |
12.93 |
4 |
6757 |
买入 |
| 09:42:18 |
12.93 |
6 |
6763 |
买入 |
| 09:42:21 |
12.93 |
17 |
6780 |
卖出 |
| 09:42:24 |
12.92 |
22 |
6802 |
卖出 |
| 09:42:27 |
12.91 |
11 |
6813 |
卖出 |
| 09:42:30 |
12.92 |
3 |
6816 |
买入 |
| 09:42:33 |
12.88 |
371 |
7187 |
卖出 |
| 09:42:36 |
12.89 |
12 |
7199 |
卖出 |
| 09:42:39 |
12.89 |
9 |
7208 |
卖出 |
| 09:42:42 |
12.9 |
48 |
7256 |
买入 |
| 09:42:48 |
12.87 |
70 |
7326 |
卖出 |
| 09:42:51 |
12.81 |
350 |
7676 |
卖出 |
| 09:42:54 |
12.88 |
13 |
7689 |
买入 |
| 09:43:03 |
12.88 |
4 |
7693 |
买入 |
| 09:43:06 |
12.87 |
17 |
7710 |
卖出 |
| 09:43:09 |
12.87 |
30 |
7740 |
买入 |
| 09:43:15 |
12.87 |
14 |
7754 |
买入 |
| 09:43:18 |
12.86 |
20 |
7774 |
卖出 |
| 09:43:21 |
12.86 |
43 |
7817 |
买入 |
| 09:43:24 |
12.83 |
432 |
8249 |
卖出 |
| 09:43:33 |
12.85 |
1 |
8250 |
卖出 |
| 09:43:36 |
12.86 |
10 |
8260 |
买入 |
| 09:43:45 |
12.85 |
15 |
8275 |
卖出 |
| 09:43:54 |
12.85 |
11 |
8286 |
卖出 |
| 09:43:57 |
12.85 |
20 |
8306 |
买入 |
| 09:44:00 |
12.85 |
12 |
8318 |
买入 |
| 09:44:03 |
12.85 |
24 |
8342 |
买入 |
| 09:44:06 |
12.85 |
33 |
8375 |
买入 |
| 09:44:12 |
12.85 |
23 |
8398 |
卖出 |
| 09:44:15 |
12.85 |
21 |
8419 |
卖出 |
| 09:44:21 |
12.85 |
5 |
8424 |
卖出 |
| 09:44:24 |
12.85 |
1 |
8425 |
卖出 |
| 09:44:27 |
12.85 |
331 |
8756 |
卖出 |
| 09:44:30 |
12.86 |
14 |
8770 |
买入 |
| 09:44:33 |
12.85 |
4 |
8774 |
卖出 |
| 09:44:36 |
12.85 |
5 |
8779 |
买入 |
| 09:44:39 |
12.86 |
1 |
8780 |
买入 |
| 09:44:42 |
12.83 |
7 |
8787 |
卖出 |
| 09:44:45 |
12.86 |
1 |
8788 |
买入 |
| 09:44:54 |
12.8 |
373 |
9161 |
卖出 |
| 09:44:57 |
12.83 |
17 |
9178 |
买入 |
| 09:45:00 |
12.83 |
12 |
9190 |
买入 |
| 09:45:03 |
12.83 |
14 |
9204 |
买入 |
| 09:45:06 |
12.82 |
9 |
9213 |
卖出 |
| 09:45:09 |
12.83 |
34 |
9247 |
买入 |
| 09:45:12 |
12.83 |
28 |
9275 |
买入 |
| 09:45:15 |
12.83 |
558 |
9833 |
买入 |
| 09:45:18 |
12.83 |
89 |
9922 |
买入 |
| 09:45:33 |
12.85 |
1 |
9923 |
卖出 |
| 09:45:45 |
12.86 |
10 |
9933 |
买入 |
| 09:45:48 |
12.86 |
29 |
9962 |
买入 |
| 09:45:51 |
12.86 |
75 |
10037 |
买入 |
| 09:45:54 |
12.87 |
7 |
10044 |
买入 |
| 09:46:03 |
12.88 |
32 |
10076 |
买入 |
| 09:46:15 |
12.9 |
3 |
10079 |
买入 |
| 09:46:18 |
12.9 |
17 |
10096 |
买入 |
| 09:46:21 |
12.9 |
22 |
10118 |
买入 |
| 09:46:24 |
12.9 |
61 |
10179 |
买入 |
| 09:46:33 |
12.9 |
49 |
10228 |
卖出 |
| 09:46:36 |
12.9 |
23 |
10251 |
买入 |
| 09:46:42 |
12.9 |
29 |
10280 |
卖出 |
| 09:46:51 |
12.92 |
3 |
10283 |
买入 |
| 09:46:54 |
12.9 |
3 |
10286 |
卖出 |
| 09:47:06 |
12.92 |
9 |
10295 |
买入 |
| 09:47:09 |
12.9 |
18 |
10313 |
卖出 |
| 09:47:27 |
12.96 |
32 |
10345 |
买入 |
| 09:47:30 |
12.93 |
9 |
10354 |
卖出 |
| 09:47:33 |
12.93 |
2 |
10356 |
卖出 |
| 09:47:42 |
12.93 |
119 |
10475 |
卖出 |
| 09:47:54 |
12.94 |
1 |
10476 |
卖出 |
| 09:48:09 |
12.94 |
4 |
10480 |
卖出 |
| 09:48:12 |
12.94 |
1 |
10481 |
买入 |
| 09:48:33 |
12.93 |
14 |
10495 |
卖出 |
| 09:48:36 |
12.94 |
39 |
10534 |
买入 |
| 09:48:39 |
12.97 |
1 |
10535 |
买入 |
| 09:48:48 |
12.97 |
3 |
10538 |
买入 |
| 09:48:51 |
12.93 |
50 |
10588 |
卖出 |
| 09:49:03 |
12.97 |
1 |
10589 |
买入 |
| 09:49:09 |
12.96 |
10 |
10599 |
买入 |
| 09:49:15 |
12.97 |
9 |
10608 |
买入 |
| 09:49:18 |
12.97 |
7 |
10615 |
买入 |
| 09:49:24 |
12.96 |
6 |
10621 |
卖出 |
| 09:49:27 |
12.97 |
38 |
10659 |
买入 |
| 09:49:30 |
12.97 |
1 |
10660 |
买入 |
| 09:49:36 |
12.97 |
7 |
10667 |
买入 |
| 09:49:39 |
12.97 |
11 |
10678 |
买入 |
| 09:49:42 |
12.97 |
3 |
10681 |
买入 |
| 09:49:51 |
12.97 |
11 |
10692 |
买入 |
| 09:49:54 |
12.97 |
37 |
10729 |
买入 |
| 09:49:57 |
12.98 |
10 |
10739 |
买入 |
| 09:50:00 |
12.98 |
1 |
10740 |
买入 |
| 09:50:03 |
12.97 |
15 |
10755 |
卖出 |
| 09:50:09 |
12.97 |
10 |
10765 |
卖出 |
| 09:50:15 |
13 |
5 |
10770 |
买入 |