永贵电器[300351]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
12.7 |
67 |
67 |
集合竞价 |
| 09:17:54 |
12.65 |
107 |
107 |
集合竞价 |
| 09:18:30 |
12.95 |
0 |
0 |
集合竞价 |
| 09:19:51 |
12.8 |
3 |
3 |
集合竞价 |
| 09:24:15 |
12.86 |
12 |
12 |
集合竞价 |
| 09:25:00 |
12.89 |
15 |
15 |
集合竞价 |
| 09:25:03 |
12.89 |
19 |
34 |
卖出 |
| 09:30:03 |
12.9 |
66 |
100 |
买入 |
| 09:30:06 |
12.9 |
38 |
138 |
买入 |
| 09:30:09 |
12.89 |
63 |
201 |
卖出 |
| 09:30:12 |
12.89 |
53 |
254 |
卖出 |
| 09:30:15 |
12.86 |
35 |
289 |
卖出 |
| 09:30:18 |
12.86 |
12 |
301 |
卖出 |
| 09:30:24 |
12.86 |
12 |
313 |
卖出 |
| 09:30:27 |
12.86 |
6 |
319 |
卖出 |
| 09:30:30 |
12.84 |
17 |
336 |
卖出 |
| 09:30:33 |
12.84 |
5 |
341 |
卖出 |
| 09:30:36 |
12.85 |
20 |
361 |
买入 |
| 09:30:39 |
12.84 |
53 |
414 |
卖出 |
| 09:30:42 |
12.85 |
165 |
579 |
买入 |
| 09:30:45 |
12.85 |
98 |
677 |
买入 |
| 09:30:48 |
12.85 |
11 |
688 |
买入 |
| 09:30:51 |
12.84 |
17 |
705 |
卖出 |
| 09:30:57 |
12.85 |
4 |
709 |
买入 |
| 09:31:00 |
12.84 |
7 |
716 |
卖出 |
| 09:31:03 |
12.84 |
115 |
831 |
卖出 |
| 09:31:09 |
12.84 |
156 |
987 |
买入 |
| 09:31:12 |
12.84 |
38 |
1025 |
买入 |
| 09:31:15 |
12.83 |
10 |
1035 |
卖出 |
| 09:31:18 |
12.83 |
40 |
1075 |
卖出 |
| 09:31:21 |
12.84 |
94 |
1169 |
买入 |
| 09:31:24 |
12.83 |
90 |
1259 |
卖出 |
| 09:31:27 |
12.84 |
14 |
1273 |
买入 |
| 09:31:30 |
12.85 |
58 |
1331 |
买入 |
| 09:31:33 |
12.85 |
42 |
1373 |
买入 |
| 09:31:36 |
12.83 |
36 |
1409 |
卖出 |
| 09:31:39 |
12.85 |
92 |
1501 |
买入 |
| 09:31:42 |
12.86 |
10 |
1511 |
买入 |
| 09:31:45 |
12.83 |
36 |
1547 |
卖出 |
| 09:31:48 |
12.82 |
164 |
1711 |
卖出 |
| 09:31:51 |
12.81 |
47 |
1758 |
卖出 |
| 09:31:54 |
12.83 |
10 |
1768 |
买入 |
| 09:31:57 |
12.81 |
26 |
1794 |
卖出 |
| 09:32:00 |
12.82 |
10 |
1804 |
买入 |
| 09:32:03 |
12.83 |
20 |
1824 |
买入 |
| 09:32:06 |
12.83 |
28 |
1852 |
买入 |
| 09:32:09 |
12.85 |
47 |
1899 |
买入 |
| 09:32:12 |
12.86 |
25 |
1924 |
买入 |
| 09:32:15 |
12.86 |
2 |
1926 |
买入 |
| 09:32:18 |
12.86 |
39 |
1965 |
买入 |
| 09:32:21 |
12.88 |
11 |
1976 |
买入 |
| 09:32:24 |
12.85 |
20 |
1996 |
卖出 |
| 09:32:27 |
12.85 |
10 |
2006 |
卖出 |
| 09:32:30 |
12.82 |
50 |
2056 |
卖出 |
| 09:32:33 |
12.87 |
27 |
2083 |
买入 |
| 09:32:36 |
12.87 |
3 |
2086 |
买入 |
| 09:32:42 |
12.86 |
11 |
2097 |
卖出 |
| 09:32:48 |
12.85 |
7 |
2104 |
卖出 |
| 09:32:51 |
12.85 |
25 |
2129 |
卖出 |
| 09:32:57 |
12.85 |
10 |
2139 |
买入 |
| 09:33:03 |
12.84 |
6 |
2145 |
卖出 |
| 09:33:09 |
12.85 |
5 |
2150 |
买入 |
| 09:33:12 |
12.86 |
16 |
2166 |
买入 |
| 09:33:15 |
12.84 |
28 |
2194 |
卖出 |
| 09:33:18 |
12.86 |
25 |
2219 |
买入 |
| 09:33:21 |
12.86 |
7 |
2226 |
买入 |
| 09:33:30 |
12.88 |
12 |
2238 |
买入 |
| 09:33:33 |
12.88 |
8 |
2246 |
买入 |
| 09:33:36 |
12.85 |
83 |
2329 |
卖出 |
| 09:33:39 |
12.86 |
14 |
2343 |
买入 |
| 09:33:42 |
12.85 |
8 |
2351 |
卖出 |
| 09:33:45 |
12.86 |
15 |
2366 |
买入 |
| 09:33:48 |
12.9 |
184 |
2550 |
买入 |
| 09:33:51 |
12.9 |
33 |
2583 |
卖出 |
| 09:33:54 |
12.91 |
15 |
2598 |
买入 |
| 09:33:57 |
12.91 |
5 |
2603 |
卖出 |
| 09:34:00 |
12.91 |
17 |
2620 |
买入 |
| 09:34:03 |
12.91 |
19 |
2639 |
卖出 |
| 09:34:06 |
12.91 |
62 |
2701 |
卖出 |
| 09:34:09 |
12.93 |
140 |
2841 |
买入 |
| 09:34:12 |
12.92 |
23 |
2864 |
卖出 |
| 09:34:15 |
12.95 |
519 |
3383 |
买入 |
| 09:34:18 |
12.96 |
66 |
3449 |
卖出 |
| 09:34:21 |
12.96 |
19 |
3468 |
卖出 |
| 09:34:24 |
12.97 |
22 |
3490 |
买入 |
| 09:34:27 |
12.96 |
22 |
3512 |
卖出 |
| 09:34:30 |
12.97 |
78 |
3590 |
买入 |
| 09:34:33 |
12.96 |
17 |
3607 |
卖出 |
| 09:34:36 |
12.96 |
32 |
3639 |
卖出 |
| 09:34:39 |
12.95 |
15 |
3654 |
卖出 |
| 09:34:42 |
12.95 |
53 |
3707 |
卖出 |
| 09:34:45 |
12.96 |
57 |
3764 |
买入 |
| 09:34:48 |
12.99 |
497 |
4261 |
买入 |
| 09:34:51 |
13 |
11 |
4272 |
买入 |
| 09:34:54 |
13 |
24 |
4296 |
买入 |
| 09:34:57 |
12.99 |
4 |
4300 |
卖出 |
| 09:35:00 |
12.97 |
4 |
4304 |
卖出 |
| 09:35:03 |
12.98 |
4 |
4308 |
买入 |
| 09:35:06 |
12.98 |
7 |
4315 |
卖出 |
| 09:35:09 |
12.98 |
1 |
4316 |
卖出 |
| 09:35:12 |
12.98 |
2 |
4318 |
卖出 |
| 09:35:15 |
12.99 |
23 |
4341 |
买入 |
| 09:35:18 |
12.98 |
1 |
4342 |
卖出 |
| 09:35:21 |
12.98 |
23 |
4365 |
卖出 |
| 09:35:24 |
12.98 |
43 |
4408 |
卖出 |
| 09:35:27 |
12.98 |
2 |
4410 |
卖出 |
| 09:35:30 |
13 |
159 |
4569 |
买入 |
| 09:35:33 |
13 |
46 |
4615 |
卖出 |
| 09:35:36 |
13.01 |
26 |
4641 |
买入 |
| 09:35:45 |
13.01 |
74 |
4715 |
买入 |
| 09:35:48 |
13.01 |
5 |
4720 |
买入 |
| 09:35:51 |
13.01 |
36 |
4756 |
买入 |
| 09:35:57 |
13.01 |
146 |
4902 |
卖出 |
| 09:36:00 |
13.01 |
29 |
4931 |
卖出 |
| 09:36:03 |
13.03 |
20 |
4951 |
买入 |
| 09:36:06 |
13.03 |
25 |
4976 |
买入 |
| 09:36:09 |
13.02 |
4 |
4980 |
卖出 |
| 09:36:12 |
12.99 |
277 |
5257 |
卖出 |
| 09:36:15 |
13 |
259 |
5516 |
买入 |
| 09:36:21 |
13.01 |
1 |
5517 |
买入 |
| 09:36:27 |
13 |
1 |
5518 |
买入 |
| 09:36:33 |
12.99 |
11 |
5529 |
卖出 |
| 09:36:36 |
12.99 |
17 |
5546 |
卖出 |
| 09:36:39 |
12.97 |
239 |
5785 |
卖出 |
| 09:36:42 |
12.99 |
23 |
5808 |
买入 |
| 09:36:45 |
12.96 |
168 |
5976 |
卖出 |
| 09:36:48 |
13 |
38 |
6014 |
买入 |
| 09:36:51 |
12.96 |
58 |
6072 |
卖出 |
| 09:37:12 |
12.97 |
38 |
6110 |
买入 |
| 09:37:15 |
12.97 |
3 |
6113 |
卖出 |
| 09:37:21 |
12.97 |
16 |
6129 |
卖出 |
| 09:37:24 |
12.97 |
1 |
6130 |
卖出 |
| 09:37:27 |
12.97 |
7 |
6137 |
卖出 |
| 09:37:36 |
12.96 |
3 |
6140 |
卖出 |
| 09:37:42 |
12.94 |
218 |
6358 |
卖出 |
| 09:37:45 |
12.92 |
12 |
6370 |
卖出 |
| 09:37:48 |
12.9 |
24 |
6394 |
卖出 |
| 09:37:51 |
12.96 |
75 |
6469 |
买入 |
| 09:37:54 |
12.92 |
11 |
6480 |
买入 |
| 09:37:57 |
12.87 |
20 |
6500 |
卖出 |
| 09:38:00 |
12.95 |
16 |
6516 |
买入 |
| 09:38:18 |
12.94 |
3 |
6519 |
卖出 |
| 09:38:21 |
12.97 |
39 |
6558 |
买入 |
| 09:38:24 |
12.97 |
84 |
6642 |
卖出 |
| 09:38:27 |
12.94 |
5 |
6647 |
卖出 |
| 09:38:30 |
12.94 |
1 |
6648 |
卖出 |
| 09:38:33 |
12.97 |
56 |
6704 |
买入 |
| 09:38:39 |
12.97 |
76 |
6780 |
买入 |
| 09:38:42 |
12.98 |
43 |
6823 |
买入 |
| 09:38:45 |
12.96 |
4 |
6827 |
卖出 |
| 09:38:48 |
12.96 |
4 |
6831 |
卖出 |
| 09:38:51 |
12.96 |
9 |
6840 |
卖出 |
| 09:38:54 |
12.96 |
9 |
6849 |
卖出 |
| 09:38:57 |
12.96 |
8 |
6857 |
卖出 |
| 09:39:03 |
12.96 |
99 |
6956 |
买入 |
| 09:39:21 |
12.94 |
1 |
6957 |
卖出 |
| 09:39:27 |
12.94 |
2 |
6959 |
买入 |
| 09:39:33 |
12.93 |
3 |
6962 |
卖出 |
| 09:39:36 |
12.92 |
16 |
6978 |
卖出 |
| 09:39:48 |
12.93 |
2 |
6980 |
买入 |
| 09:39:51 |
12.93 |
1 |
6981 |
卖出 |
| 09:39:54 |
12.94 |
10 |
6991 |
买入 |
| 09:39:57 |
12.94 |
5 |
6996 |
买入 |
| 09:40:00 |
12.93 |
10 |
7006 |
卖出 |
| 09:40:03 |
12.93 |
3 |
7009 |
卖出 |
| 09:40:06 |
12.93 |
2 |
7011 |
卖出 |
| 09:40:09 |
12.93 |
13 |
7024 |
卖出 |
| 09:40:12 |
12.93 |
8 |
7032 |
买入 |
| 09:40:21 |
12.91 |
23 |
7055 |
卖出 |
| 09:40:24 |
12.93 |
1 |
7056 |
买入 |
| 09:40:27 |
12.93 |
2 |
7058 |
买入 |
| 09:40:30 |
12.92 |
18 |
7076 |
卖出 |
| 09:40:33 |
12.94 |
2 |
7078 |
买入 |
| 09:40:39 |
12.92 |
3 |
7081 |
卖出 |
| 09:40:42 |
12.91 |
22 |
7103 |
卖出 |
| 09:40:54 |
12.9 |
83 |
7186 |
卖出 |
| 09:41:00 |
12.9 |
8 |
7194 |
卖出 |
| 09:41:03 |
12.9 |
9 |
7203 |
卖出 |
| 09:41:06 |
12.9 |
62 |
7265 |
卖出 |
| 09:41:09 |
12.89 |
92 |
7357 |
卖出 |
| 09:41:12 |
12.86 |
46 |
7403 |
卖出 |
| 09:41:15 |
12.87 |
1 |
7404 |
买入 |
| 09:41:18 |
12.89 |
5 |
7409 |
买入 |
| 09:41:21 |
12.9 |
1 |
7410 |
买入 |
| 09:41:24 |
12.87 |
21 |
7431 |
卖出 |
| 09:41:27 |
12.86 |
157 |
7588 |
卖出 |
| 09:41:30 |
12.87 |
4 |
7592 |
买入 |
| 09:41:33 |
12.87 |
20 |
7612 |
买入 |
| 09:41:39 |
12.85 |
28 |
7640 |
卖出 |
| 09:41:42 |
12.85 |
11 |
7651 |
卖出 |
| 09:41:45 |
12.85 |
37 |
7688 |
卖出 |
| 09:41:48 |
12.87 |
31 |
7719 |
买入 |
| 09:41:54 |
12.89 |
2 |
7721 |
买入 |
| 09:41:57 |
12.89 |
22 |
7743 |
卖出 |
| 09:42:00 |
12.87 |
33 |
7776 |
卖出 |
| 09:42:03 |
12.9 |
31 |
7807 |
买入 |
| 09:42:09 |
12.9 |
5 |
7812 |
卖出 |
| 09:42:12 |
12.9 |
6 |
7818 |
卖出 |
| 09:42:15 |
12.9 |
1 |
7819 |
卖出 |
| 09:42:18 |
12.9 |
1 |
7820 |
卖出 |
| 09:42:39 |
12.9 |
9 |
7829 |
卖出 |
| 09:42:48 |
12.9 |
2 |
7831 |
卖出 |
| 09:42:54 |
12.91 |
1 |
7832 |
买入 |
| 09:42:57 |
12.9 |
77 |
7909 |
卖出 |
| 09:43:00 |
12.87 |
11 |
7920 |
卖出 |
| 09:43:03 |
12.85 |
22 |
7942 |
卖出 |
| 09:43:12 |
12.9 |
1 |
7943 |
买入 |
| 09:43:15 |
12.9 |
55 |
7998 |
买入 |
| 09:43:18 |
12.9 |
10 |
8008 |
买入 |
| 09:43:21 |
12.88 |
15 |
8023 |
卖出 |
| 09:43:24 |
12.9 |
22 |
8045 |
买入 |
| 09:43:33 |
12.87 |
37 |
8082 |
卖出 |
| 09:43:36 |
12.87 |
58 |
8140 |
买入 |
| 09:43:42 |
12.85 |
12 |
8152 |
卖出 |
| 09:43:54 |
12.85 |
2 |
8154 |
卖出 |
| 09:43:57 |
12.85 |
8 |
8162 |
卖出 |
| 09:44:00 |
12.85 |
46 |
8208 |
卖出 |
| 09:44:09 |
12.87 |
7 |
8215 |
买入 |
| 09:44:12 |
12.88 |
1 |
8216 |
买入 |
| 09:44:15 |
12.88 |
3 |
8219 |
买入 |
| 09:44:18 |
12.88 |
1 |
8220 |
买入 |
| 09:44:21 |
12.87 |
8 |
8228 |
卖出 |
| 09:44:33 |
12.89 |
17 |
8245 |
买入 |
| 09:44:36 |
12.89 |
1 |
8246 |
卖出 |
| 09:44:48 |
12.88 |
33 |
8279 |
卖出 |
| 09:44:51 |
12.87 |
25 |
8304 |
卖出 |
| 09:44:57 |
12.88 |
136 |
8440 |
买入 |
| 09:45:00 |
12.85 |
78 |
8518 |
卖出 |
| 09:45:06 |
12.89 |
12 |
8530 |
买入 |
| 09:45:18 |
12.88 |
15 |
8545 |
卖出 |
| 09:45:24 |
12.87 |
2 |
8547 |
卖出 |
| 09:45:27 |
12.87 |
4 |
8551 |
卖出 |
| 09:45:30 |
12.86 |
3 |
8554 |
卖出 |
| 09:45:42 |
12.87 |
1068 |
9622 |
卖出 |
| 09:45:45 |
12.88 |
92 |
9714 |
买入 |
| 09:45:48 |
12.88 |
68 |
9782 |
卖出 |
| 09:45:51 |
12.85 |
68 |
9850 |
卖出 |
| 09:45:57 |
12.84 |
7 |
9857 |
卖出 |
| 09:46:03 |
12.85 |
2 |
9859 |
卖出 |
| 09:46:12 |
12.85 |
94 |
9953 |
卖出 |
| 09:46:15 |
12.88 |
3 |
9956 |
买入 |
| 09:46:18 |
12.87 |
1 |
9957 |
买入 |
| 09:46:27 |
12.88 |
2 |
9959 |
买入 |
| 09:46:33 |
12.87 |
10 |
9969 |
卖出 |
| 09:46:36 |
12.87 |
1 |
9970 |
卖出 |
| 09:46:42 |
12.87 |
2 |
9972 |
买入 |
| 09:46:45 |
12.87 |
1 |
9973 |
买入 |
| 09:46:51 |
12.85 |
86 |
10059 |
卖出 |
| 09:46:54 |
12.86 |
2 |
10061 |
买入 |
| 09:46:57 |
12.86 |
33 |
10094 |
买入 |
| 09:47:00 |
12.86 |
80 |
10174 |
买入 |
| 09:47:03 |
12.86 |
8 |
10182 |
买入 |
| 09:47:06 |
12.86 |
11 |
10193 |
买入 |
| 09:47:09 |
12.85 |
2 |
10195 |
卖出 |
| 09:47:12 |
12.85 |
2 |
10197 |
买入 |
| 09:47:15 |
12.85 |
1 |
10198 |
买入 |
| 09:47:18 |
12.83 |
36 |
10234 |
卖出 |
| 09:47:24 |
12.84 |
1 |
10235 |
买入 |
| 09:47:39 |
12.85 |
107 |
10342 |
买入 |
| 09:47:42 |
12.84 |
23 |
10365 |
卖出 |
| 09:47:45 |
12.84 |
14 |
10379 |
卖出 |
| 09:47:48 |
12.91 |
1764 |
12143 |
买入 |
| 09:47:51 |
12.91 |
9 |
12152 |
买入 |
| 09:47:54 |
12.9 |
7 |
12159 |
卖出 |
| 09:47:57 |
12.9 |
3 |
12162 |
卖出 |
| 09:48:00 |
12.91 |
6 |
12168 |
买入 |
| 09:48:03 |
12.91 |
3 |
12171 |
买入 |
| 09:48:06 |
12.91 |
1 |
12172 |
买入 |
| 09:48:15 |
12.9 |
5 |
12177 |
卖出 |
| 09:48:30 |
12.91 |
59 |
12236 |
买入 |
| 09:48:33 |
12.9 |
14 |
12250 |
卖出 |
| 09:48:36 |
12.9 |
6 |
12256 |
卖出 |
| 09:48:39 |
12.92 |
5 |
12261 |
买入 |
| 09:48:51 |
12.9 |
5 |
12266 |
卖出 |
| 09:48:57 |
12.89 |
2 |
12268 |
卖出 |
| 09:49:00 |
12.89 |
2 |
12270 |
卖出 |
| 09:49:03 |
12.89 |
65 |
12335 |
卖出 |
| 09:49:06 |
12.91 |
7 |
12342 |
买入 |
| 09:49:09 |
12.9 |
3 |
12345 |
卖出 |
| 09:49:12 |
12.9 |
1 |
12346 |
卖出 |
| 09:49:15 |
12.9 |
24 |
12370 |
卖出 |
| 09:49:21 |
12.91 |
8 |
12378 |
买入 |
| 09:49:33 |
12.9 |
1 |
12379 |
卖出 |
| 09:49:36 |
12.92 |
36 |
12415 |
买入 |
| 09:49:45 |
12.92 |
4 |
12419 |
买入 |
| 09:49:54 |
12.91 |
1 |
12420 |
卖出 |
| 09:50:03 |
12.92 |
23 |
12443 |
买入 |
| 09:50:06 |
12.91 |
2 |
12445 |
卖出 |
| 09:50:09 |
12.92 |
2 |
12447 |
买入 |
| 09:50:12 |
12.92 |
4 |
12451 |
买入 |
| 09:50:15 |
12.92 |
11 |
12462 |
卖出 |
| 09:50:18 |
12.92 |
3 |
12465 |
卖出 |
| 09:50:21 |
12.93 |
6 |
12471 |
买入 |
| 09:50:24 |
12.93 |
1 |
12472 |
卖出 |
| 09:50:33 |
12.93 |
5 |
12477 |
卖出 |
| 09:50:39 |
12.93 |
23 |
12500 |
卖出 |
| 09:50:42 |
12.93 |
7 |
12507 |
买入 |
| 09:50:45 |
12.92 |
12 |
12519 |
卖出 |
| 09:50:51 |
12.91 |
99 |
12618 |
卖出 |
| 09:50:54 |
12.91 |
7 |
12625 |
卖出 |