炬华科技[300360]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
10.6 |
191 |
191 |
集合竞价 |
| 09:19:06 |
10.25 |
15 |
15 |
集合竞价 |
| 09:19:33 |
10.21 |
20 |
20 |
集合竞价 |
| 09:21:15 |
10.41 |
49 |
49 |
集合竞价 |
| 09:21:24 |
10.4 |
98 |
98 |
集合竞价 |
| 09:22:18 |
10.38 |
98 |
98 |
集合竞价 |
| 09:23:03 |
10.35 |
101 |
101 |
集合竞价 |
| 09:23:39 |
10.34 |
137 |
137 |
集合竞价 |
| 09:23:48 |
10.25 |
185 |
185 |
集合竞价 |
| 09:24:06 |
10.2 |
469 |
469 |
集合竞价 |
| 09:24:33 |
10.18 |
607 |
607 |
集合竞价 |
| 09:24:51 |
10.01 |
1226 |
1226 |
集合竞价 |
| 09:25:00 |
10.18 |
1392 |
1392 |
集合竞价 |
| 09:25:03 |
10.2 |
1865 |
3257 |
买入 |
| 09:30:03 |
10.18 |
1150 |
4407 |
卖出 |
| 09:30:06 |
10.11 |
678 |
5085 |
卖出 |
| 09:30:09 |
10.17 |
110 |
5195 |
买入 |
| 09:30:12 |
10.17 |
129 |
5324 |
买入 |
| 09:30:15 |
10.18 |
826 |
6150 |
买入 |
| 09:30:18 |
10.18 |
1775 |
7925 |
买入 |
| 09:30:21 |
10.2 |
1762 |
9687 |
买入 |
| 09:30:24 |
10.22 |
731 |
10418 |
买入 |
| 09:30:27 |
10.25 |
1461 |
11879 |
买入 |
| 09:30:30 |
10.26 |
14 |
11893 |
买入 |
| 09:30:33 |
10.25 |
42 |
11935 |
买入 |
| 09:30:36 |
10.26 |
217 |
12152 |
买入 |
| 09:30:39 |
10.26 |
125 |
12277 |
卖出 |
| 09:30:42 |
10.26 |
178 |
12455 |
卖出 |
| 09:30:45 |
10.25 |
84 |
12539 |
卖出 |
| 09:30:48 |
10.25 |
378 |
12917 |
卖出 |
| 09:30:51 |
10.23 |
273 |
13190 |
卖出 |
| 09:30:54 |
10.19 |
22 |
13212 |
卖出 |
| 09:30:57 |
10.18 |
23 |
13235 |
卖出 |
| 09:31:00 |
10.18 |
23 |
13258 |
卖出 |
| 09:31:03 |
10.19 |
61 |
13319 |
买入 |
| 09:31:06 |
10.18 |
28 |
13347 |
买入 |
| 09:31:09 |
10.17 |
27 |
13374 |
卖出 |
| 09:31:12 |
10.18 |
7 |
13381 |
买入 |
| 09:31:15 |
10.16 |
36 |
13417 |
卖出 |
| 09:31:18 |
10.17 |
6 |
13423 |
买入 |
| 09:31:21 |
10.18 |
138 |
13561 |
买入 |
| 09:31:24 |
10.19 |
60 |
13621 |
买入 |
| 09:31:27 |
10.2 |
90 |
13711 |
买入 |
| 09:31:30 |
10.25 |
44 |
13755 |
买入 |
| 09:31:33 |
10.27 |
50 |
13805 |
买入 |
| 09:31:36 |
10.26 |
37 |
13842 |
卖出 |
| 09:31:39 |
10.28 |
43 |
13885 |
买入 |
| 09:31:42 |
10.28 |
192 |
14077 |
卖出 |
| 09:31:45 |
10.28 |
84 |
14161 |
卖出 |
| 09:31:48 |
10.3 |
51 |
14212 |
买入 |
| 09:31:51 |
10.28 |
19 |
14231 |
卖出 |
| 09:31:54 |
10.28 |
46 |
14277 |
卖出 |
| 09:31:57 |
10.28 |
94 |
14371 |
卖出 |
| 09:32:00 |
10.28 |
9 |
14380 |
买入 |
| 09:32:03 |
10.28 |
3 |
14383 |
买入 |
| 09:32:06 |
10.28 |
43 |
14426 |
买入 |
| 09:32:09 |
10.28 |
15 |
14441 |
买入 |
| 09:32:12 |
10.27 |
11 |
14452 |
卖出 |
| 09:32:15 |
10.27 |
35 |
14487 |
卖出 |
| 09:32:18 |
10.28 |
69 |
14556 |
买入 |
| 09:32:21 |
10.26 |
8 |
14564 |
卖出 |
| 09:32:24 |
10.26 |
34 |
14598 |
卖出 |
| 09:32:27 |
10.25 |
25 |
14623 |
卖出 |
| 09:32:33 |
10.25 |
13 |
14636 |
卖出 |
| 09:32:39 |
10.26 |
34 |
14670 |
买入 |
| 09:32:42 |
10.26 |
4 |
14674 |
买入 |
| 09:32:45 |
10.24 |
64 |
14738 |
卖出 |
| 09:32:48 |
10.26 |
5 |
14743 |
买入 |
| 09:32:51 |
10.27 |
50 |
14793 |
买入 |
| 09:32:54 |
10.25 |
9 |
14802 |
卖出 |
| 09:32:57 |
10.23 |
45 |
14847 |
卖出 |
| 09:33:00 |
10.25 |
3 |
14850 |
卖出 |
| 09:33:03 |
10.23 |
15 |
14865 |
卖出 |
| 09:33:06 |
10.26 |
73 |
14938 |
买入 |
| 09:33:09 |
10.25 |
38 |
14976 |
卖出 |
| 09:33:12 |
10.25 |
81 |
15057 |
卖出 |
| 09:33:15 |
10.23 |
31 |
15088 |
卖出 |
| 09:33:18 |
10.26 |
221 |
15309 |
买入 |
| 09:33:21 |
10.26 |
1 |
15310 |
买入 |
| 09:33:24 |
10.23 |
75 |
15385 |
卖出 |
| 09:33:27 |
10.25 |
193 |
15578 |
卖出 |
| 09:33:30 |
10.26 |
6 |
15584 |
买入 |
| 09:33:33 |
10.26 |
1 |
15585 |
卖出 |
| 09:33:36 |
10.25 |
25 |
15610 |
卖出 |
| 09:33:39 |
10.25 |
6 |
15616 |
卖出 |
| 09:33:45 |
10.26 |
3 |
15619 |
买入 |
| 09:33:51 |
10.26 |
44 |
15663 |
买入 |
| 09:34:00 |
10.27 |
8 |
15671 |
买入 |
| 09:34:03 |
10.26 |
50 |
15721 |
卖出 |
| 09:34:06 |
10.26 |
1 |
15722 |
卖出 |
| 09:34:09 |
10.27 |
101 |
15823 |
买入 |
| 09:34:12 |
10.26 |
5 |
15828 |
买入 |
| 09:34:18 |
10.26 |
2 |
15830 |
买入 |
| 09:34:21 |
10.26 |
62 |
15892 |
买入 |
| 09:34:24 |
10.23 |
11 |
15903 |
卖出 |
| 09:34:30 |
10.21 |
226 |
16129 |
卖出 |
| 09:34:33 |
10.23 |
10 |
16139 |
买入 |
| 09:34:36 |
10.2 |
94 |
16233 |
卖出 |
| 09:34:42 |
10.2 |
5 |
16238 |
卖出 |
| 09:34:51 |
10.21 |
64 |
16302 |
买入 |
| 09:34:57 |
10.21 |
8 |
16310 |
买入 |
| 09:35:00 |
10.21 |
4 |
16314 |
买入 |
| 09:35:03 |
10.19 |
41 |
16355 |
卖出 |
| 09:35:06 |
10.19 |
7 |
16362 |
卖出 |
| 09:35:09 |
10.19 |
2 |
16364 |
卖出 |
| 09:35:12 |
10.19 |
17 |
16381 |
卖出 |
| 09:35:15 |
10.19 |
51 |
16432 |
卖出 |
| 09:35:18 |
10.2 |
20 |
16452 |
卖出 |
| 09:35:21 |
10.23 |
1 |
16453 |
买入 |
| 09:35:24 |
10.21 |
19 |
16472 |
卖出 |
| 09:35:36 |
10.22 |
1 |
16473 |
买入 |
| 09:35:39 |
10.23 |
47 |
16520 |
买入 |
| 09:35:45 |
10.23 |
1 |
16521 |
买入 |
| 09:35:48 |
10.23 |
17 |
16538 |
买入 |
| 09:35:51 |
10.23 |
7 |
16545 |
卖出 |
| 09:35:54 |
10.22 |
187 |
16732 |
卖出 |
| 09:35:57 |
10.23 |
5 |
16737 |
买入 |
| 09:36:00 |
10.23 |
22 |
16759 |
买入 |
| 09:36:03 |
10.22 |
231 |
16990 |
卖出 |
| 09:36:06 |
10.21 |
20 |
17010 |
买入 |
| 09:36:09 |
10.2 |
8 |
17018 |
买入 |
| 09:36:12 |
10.19 |
143 |
17161 |
卖出 |
| 09:36:15 |
10.2 |
20 |
17181 |
卖出 |
| 09:36:18 |
10.22 |
23 |
17204 |
买入 |
| 09:36:21 |
10.21 |
5 |
17209 |
卖出 |
| 09:36:24 |
10.19 |
66 |
17275 |
卖出 |
| 09:36:27 |
10.2 |
4 |
17279 |
卖出 |
| 09:36:30 |
10.21 |
1 |
17280 |
买入 |
| 09:36:33 |
10.2 |
8 |
17288 |
卖出 |
| 09:36:36 |
10.2 |
2 |
17290 |
卖出 |
| 09:36:42 |
10.19 |
31 |
17321 |
卖出 |
| 09:36:45 |
10.19 |
39 |
17360 |
卖出 |
| 09:36:48 |
10.19 |
6 |
17366 |
卖出 |
| 09:36:51 |
10.19 |
111 |
17477 |
买入 |
| 09:36:57 |
10.18 |
47 |
17524 |
卖出 |
| 09:37:00 |
10.19 |
158 |
17682 |
买入 |
| 09:37:03 |
10.18 |
59 |
17741 |
卖出 |
| 09:37:06 |
10.18 |
18 |
17759 |
买入 |
| 09:37:09 |
10.18 |
27 |
17786 |
买入 |
| 09:37:12 |
10.19 |
27 |
17813 |
买入 |
| 09:37:15 |
10.19 |
17 |
17830 |
买入 |
| 09:37:18 |
10.18 |
216 |
18046 |
卖出 |
| 09:37:21 |
10.19 |
41 |
18087 |
买入 |
| 09:37:24 |
10.19 |
48 |
18135 |
买入 |
| 09:37:27 |
10.16 |
226 |
18361 |
卖出 |
| 09:37:30 |
10.19 |
3 |
18364 |
买入 |
| 09:37:33 |
10.18 |
10 |
18374 |
卖出 |
| 09:37:36 |
10.19 |
5 |
18379 |
买入 |
| 09:37:39 |
10.19 |
267 |
18646 |
买入 |
| 09:37:42 |
10.16 |
71 |
18717 |
卖出 |
| 09:37:45 |
10.17 |
2 |
18719 |
买入 |
| 09:37:48 |
10.17 |
17 |
18736 |
卖出 |
| 09:37:51 |
10.17 |
5 |
18741 |
卖出 |
| 09:37:57 |
10.19 |
35 |
18776 |
买入 |
| 09:38:00 |
10.16 |
48 |
18824 |
卖出 |
| 09:38:03 |
10.19 |
12 |
18836 |
买入 |
| 09:38:06 |
10.17 |
8 |
18844 |
卖出 |
| 09:38:09 |
10.19 |
11 |
18855 |
买入 |
| 09:38:12 |
10.19 |
8 |
18863 |
买入 |
| 09:38:18 |
10.19 |
3 |
18866 |
买入 |
| 09:38:21 |
10.17 |
145 |
19011 |
卖出 |
| 09:38:24 |
10.19 |
50 |
19061 |
买入 |
| 09:38:27 |
10.18 |
1 |
19062 |
卖出 |
| 09:38:30 |
10.18 |
12 |
19074 |
卖出 |
| 09:38:33 |
10.19 |
9 |
19083 |
买入 |
| 09:38:36 |
10.18 |
14 |
19097 |
卖出 |
| 09:38:39 |
10.19 |
110 |
19207 |
买入 |
| 09:38:42 |
10.18 |
91 |
19298 |
卖出 |
| 09:38:48 |
10.18 |
2 |
19300 |
买入 |
| 09:38:51 |
10.18 |
6 |
19306 |
买入 |
| 09:38:54 |
10.17 |
39 |
19345 |
卖出 |
| 09:38:57 |
10.17 |
312 |
19657 |
卖出 |
| 09:39:00 |
10.17 |
358 |
20015 |
买入 |
| 09:39:03 |
10.16 |
1 |
20016 |
买入 |
| 09:39:09 |
10.16 |
100 |
20116 |
买入 |
| 09:39:12 |
10.16 |
237 |
20353 |
买入 |
| 09:39:15 |
10.15 |
141 |
20494 |
卖出 |
| 09:39:18 |
10.15 |
194 |
20688 |
卖出 |
| 09:39:21 |
10.14 |
133 |
20821 |
卖出 |
| 09:39:24 |
10.15 |
165 |
20986 |
买入 |
| 09:39:27 |
10.15 |
17 |
21003 |
买入 |
| 09:39:30 |
10.15 |
33 |
21036 |
买入 |
| 09:39:33 |
10.16 |
27 |
21063 |
买入 |
| 09:39:36 |
10.14 |
19 |
21082 |
卖出 |
| 09:39:39 |
10.14 |
120 |
21202 |
卖出 |
| 09:39:42 |
10.14 |
48 |
21250 |
卖出 |
| 09:39:45 |
10.15 |
534 |
21784 |
买入 |
| 09:39:51 |
10.13 |
303 |
22087 |
卖出 |
| 09:39:54 |
10.14 |
18 |
22105 |
买入 |
| 09:39:57 |
10.14 |
14 |
22119 |
卖出 |
| 09:40:00 |
10.14 |
4 |
22123 |
卖出 |
| 09:40:03 |
10.14 |
52 |
22175 |
卖出 |
| 09:40:06 |
10.14 |
5 |
22180 |
买入 |
| 09:40:09 |
10.14 |
10 |
22190 |
买入 |
| 09:40:15 |
10.13 |
2 |
22192 |
卖出 |
| 09:40:18 |
10.14 |
76 |
22268 |
买入 |
| 09:40:21 |
10.13 |
93 |
22361 |
卖出 |
| 09:40:24 |
10.13 |
24 |
22385 |
卖出 |
| 09:40:27 |
10.12 |
109 |
22494 |
卖出 |
| 09:40:30 |
10.14 |
67 |
22561 |
买入 |
| 09:40:33 |
10.13 |
5 |
22566 |
卖出 |
| 09:40:36 |
10.13 |
56 |
22622 |
卖出 |
| 09:40:39 |
10.13 |
13 |
22635 |
买入 |
| 09:40:42 |
10.13 |
731 |
23366 |
买入 |
| 09:40:45 |
10.11 |
710 |
24076 |
卖出 |
| 09:40:48 |
10.1 |
149 |
24225 |
卖出 |
| 09:40:51 |
10.12 |
18 |
24243 |
买入 |
| 09:40:54 |
10.11 |
7 |
24250 |
卖出 |
| 09:40:57 |
10.11 |
83 |
24333 |
卖出 |
| 09:41:00 |
10.1 |
94 |
24427 |
卖出 |
| 09:41:03 |
10.12 |
71 |
24498 |
买入 |
| 09:41:06 |
10.11 |
85 |
24583 |
卖出 |
| 09:41:09 |
10.11 |
1 |
24584 |
买入 |
| 09:41:12 |
10.1 |
706 |
25290 |
卖出 |
| 09:41:15 |
10.1 |
162 |
25452 |
卖出 |
| 09:41:18 |
10.11 |
315 |
25767 |
买入 |
| 09:41:21 |
10.1 |
83 |
25850 |
卖出 |
| 09:41:33 |
10.11 |
83 |
25933 |
卖出 |
| 09:41:36 |
10.11 |
634 |
26567 |
卖出 |
| 09:41:39 |
10.11 |
29 |
26596 |
买入 |
| 09:41:42 |
10.1 |
202 |
26798 |
卖出 |
| 09:41:45 |
10.1 |
70 |
26868 |
卖出 |
| 09:41:51 |
10.11 |
108 |
26976 |
买入 |
| 09:41:54 |
10.1 |
305 |
27281 |
卖出 |
| 09:41:57 |
10.1 |
420 |
27701 |
买入 |
| 09:42:00 |
10.1 |
117 |
27818 |
买入 |
| 09:42:03 |
10.1 |
30 |
27848 |
卖出 |
| 09:42:06 |
10.08 |
756 |
28604 |
卖出 |
| 09:42:09 |
10.09 |
50 |
28654 |
买入 |
| 09:42:12 |
10.08 |
32 |
28686 |
卖出 |
| 09:42:15 |
10.08 |
686 |
29372 |
卖出 |
| 09:42:18 |
10.08 |
10 |
29382 |
卖出 |
| 09:42:21 |
10.08 |
28 |
29410 |
卖出 |
| 09:42:24 |
10.07 |
209 |
29619 |
卖出 |
| 09:42:27 |
10.07 |
104 |
29723 |
卖出 |
| 09:42:30 |
10.08 |
71 |
29794 |
买入 |
| 09:42:33 |
10.08 |
10 |
29804 |
买入 |
| 09:42:39 |
10.08 |
82 |
29886 |
买入 |
| 09:42:42 |
10.07 |
719 |
30605 |
卖出 |
| 09:42:45 |
10.06 |
21 |
30626 |
卖出 |
| 09:42:48 |
10.06 |
76 |
30702 |
卖出 |
| 09:42:51 |
10.06 |
509 |
31211 |
卖出 |
| 09:42:54 |
10.02 |
7 |
31218 |
卖出 |
| 09:43:00 |
10.02 |
202 |
31420 |
卖出 |
| 09:43:03 |
10.05 |
4 |
31424 |
买入 |
| 09:43:06 |
10.06 |
21 |
31445 |
买入 |
| 09:43:09 |
10.06 |
1 |
31446 |
买入 |
| 09:43:12 |
10.02 |
682 |
32128 |
卖出 |
| 09:43:15 |
10.05 |
3 |
32131 |
买入 |
| 09:43:18 |
10.06 |
266 |
32397 |
买入 |
| 09:43:21 |
10.07 |
131 |
32528 |
买入 |
| 09:43:24 |
10.06 |
190 |
32718 |
卖出 |
| 09:43:27 |
10.06 |
6 |
32724 |
买入 |
| 09:43:30 |
10.07 |
7 |
32731 |
买入 |
| 09:43:33 |
10.06 |
30 |
32761 |
卖出 |
| 09:43:36 |
10.05 |
69 |
32830 |
卖出 |
| 09:43:39 |
10.07 |
35 |
32865 |
买入 |
| 09:43:42 |
10.06 |
42 |
32907 |
卖出 |
| 09:43:45 |
10.05 |
162 |
33069 |
卖出 |
| 09:43:48 |
10.05 |
67 |
33136 |
卖出 |
| 09:43:51 |
10.06 |
537 |
33673 |
卖出 |
| 09:43:54 |
10.06 |
29 |
33702 |
买入 |
| 09:44:00 |
10.07 |
68 |
33770 |
买入 |
| 09:44:03 |
10.06 |
27 |
33797 |
卖出 |
| 09:44:06 |
10.05 |
12 |
33809 |
卖出 |
| 09:44:09 |
10.05 |
313 |
34122 |
卖出 |
| 09:44:12 |
10.05 |
54 |
34176 |
买入 |
| 09:44:15 |
10.04 |
16 |
34192 |
卖出 |
| 09:44:18 |
10.04 |
46 |
34238 |
卖出 |
| 09:44:24 |
10.05 |
50 |
34288 |
买入 |
| 09:44:27 |
10.01 |
987 |
35275 |
卖出 |
| 09:44:30 |
10.01 |
148 |
35423 |
买入 |
| 09:44:33 |
10.02 |
49 |
35472 |
买入 |
| 09:44:36 |
10.03 |
43 |
35515 |
卖出 |
| 09:44:39 |
10.03 |
4 |
35519 |
买入 |
| 09:44:42 |
10.03 |
36 |
35555 |
买入 |
| 09:44:45 |
10.03 |
10 |
35565 |
买入 |
| 09:44:48 |
10.03 |
12 |
35577 |
买入 |
| 09:44:51 |
10.03 |
13 |
35590 |
买入 |
| 09:44:54 |
10.03 |
5 |
35595 |
卖出 |
| 09:45:00 |
10.03 |
4 |
35599 |
卖出 |
| 09:45:03 |
10.03 |
76 |
35675 |
卖出 |
| 09:45:06 |
10.04 |
25 |
35700 |
买入 |
| 09:45:12 |
10.04 |
143 |
35843 |
买入 |
| 09:45:15 |
10.06 |
7 |
35850 |
买入 |
| 09:45:18 |
10.03 |
218 |
36068 |
卖出 |
| 09:45:21 |
10.04 |
9 |
36077 |
卖出 |
| 09:45:24 |
10.06 |
3 |
36080 |
买入 |
| 09:45:27 |
10.06 |
9 |
36089 |
买入 |
| 09:45:30 |
10.06 |
24 |
36113 |
卖出 |
| 09:45:33 |
10.05 |
40 |
36153 |
买入 |
| 09:45:36 |
10.06 |
8 |
36161 |
买入 |
| 09:45:39 |
10.06 |
1 |
36162 |
买入 |
| 09:45:45 |
10.06 |
15 |
36177 |
买入 |
| 09:45:48 |
10.06 |
29 |
36206 |
买入 |
| 09:45:51 |
10.07 |
100 |
36306 |
买入 |
| 09:45:54 |
10.07 |
84 |
36390 |
买入 |
| 09:45:57 |
10.08 |
97 |
36487 |
买入 |
| 09:46:00 |
10.08 |
4 |
36491 |
买入 |
| 09:46:03 |
10.08 |
33 |
36524 |
买入 |