炬华科技[300360]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
10.05 |
40 |
40 |
集合竞价 |
| 09:18:48 |
10.26 |
0 |
0 |
集合竞价 |
| 09:22:27 |
10.29 |
9 |
9 |
集合竞价 |
| 09:23:03 |
10.28 |
9 |
9 |
集合竞价 |
| 09:23:21 |
10.27 |
9 |
9 |
集合竞价 |
| 09:23:48 |
10.26 |
11 |
11 |
集合竞价 |
| 09:24:06 |
10.25 |
11 |
11 |
集合竞价 |
| 09:24:33 |
10.2 |
19 |
19 |
集合竞价 |
| 09:24:42 |
10.25 |
111 |
111 |
集合竞价 |
| 09:25:00 |
10.14 |
221 |
221 |
集合竞价 |
| 09:25:03 |
10.17 |
323 |
544 |
卖出 |
| 09:30:03 |
10.17 |
150 |
694 |
卖出 |
| 09:30:06 |
10.17 |
128 |
822 |
买入 |
| 09:30:09 |
10.17 |
37 |
859 |
买入 |
| 09:30:12 |
10.2 |
11 |
870 |
买入 |
| 09:30:15 |
10.2 |
3 |
873 |
买入 |
| 09:30:18 |
10.23 |
28 |
901 |
买入 |
| 09:30:21 |
10.21 |
34 |
935 |
卖出 |
| 09:30:24 |
10.23 |
47 |
982 |
买入 |
| 09:30:27 |
10.23 |
115 |
1097 |
卖出 |
| 09:30:30 |
10.21 |
10 |
1107 |
卖出 |
| 09:30:33 |
10.23 |
45 |
1152 |
买入 |
| 09:30:36 |
10.22 |
123 |
1275 |
卖出 |
| 09:30:39 |
10.23 |
53 |
1328 |
买入 |
| 09:30:42 |
10.23 |
22 |
1350 |
卖出 |
| 09:30:45 |
10.26 |
11 |
1361 |
买入 |
| 09:30:48 |
10.23 |
72 |
1433 |
卖出 |
| 09:30:51 |
10.25 |
65 |
1498 |
卖出 |
| 09:30:54 |
10.26 |
95 |
1593 |
买入 |
| 09:30:57 |
10.26 |
1 |
1594 |
买入 |
| 09:31:00 |
10.26 |
8 |
1602 |
买入 |
| 09:31:03 |
10.27 |
7 |
1609 |
买入 |
| 09:31:06 |
10.27 |
16 |
1625 |
买入 |
| 09:31:09 |
10.27 |
6 |
1631 |
买入 |
| 09:31:12 |
10.28 |
108 |
1739 |
买入 |
| 09:31:18 |
10.27 |
1 |
1740 |
买入 |
| 09:31:21 |
10.26 |
18 |
1758 |
卖出 |
| 09:31:24 |
10.28 |
13 |
1771 |
买入 |
| 09:31:27 |
10.27 |
1 |
1772 |
卖出 |
| 09:31:30 |
10.29 |
37 |
1809 |
买入 |
| 09:31:33 |
10.29 |
5 |
1814 |
买入 |
| 09:31:36 |
10.27 |
61 |
1875 |
卖出 |
| 09:31:39 |
10.27 |
30 |
1905 |
买入 |
| 09:31:42 |
10.26 |
20 |
1925 |
卖出 |
| 09:31:45 |
10.28 |
11 |
1936 |
买入 |
| 09:31:48 |
10.28 |
9 |
1945 |
买入 |
| 09:31:51 |
10.28 |
11 |
1956 |
买入 |
| 09:31:54 |
10.29 |
19 |
1975 |
买入 |
| 09:31:57 |
10.28 |
33 |
2008 |
卖出 |
| 09:32:00 |
10.28 |
3 |
2011 |
买入 |
| 09:32:03 |
10.27 |
13 |
2024 |
卖出 |
| 09:32:06 |
10.28 |
58 |
2082 |
买入 |
| 09:32:09 |
10.27 |
26 |
2108 |
卖出 |
| 09:32:12 |
10.27 |
34 |
2142 |
卖出 |
| 09:32:15 |
10.26 |
5 |
2147 |
卖出 |
| 09:32:18 |
10.26 |
26 |
2173 |
卖出 |
| 09:32:24 |
10.25 |
2 |
2175 |
卖出 |
| 09:32:27 |
10.26 |
5 |
2180 |
买入 |
| 09:32:39 |
10.25 |
51 |
2231 |
卖出 |
| 09:32:45 |
10.24 |
10 |
2241 |
卖出 |
| 09:32:48 |
10.24 |
63 |
2304 |
卖出 |
| 09:32:51 |
10.24 |
2 |
2306 |
买入 |
| 09:32:54 |
10.24 |
64 |
2370 |
买入 |
| 09:32:57 |
10.26 |
1 |
2371 |
买入 |
| 09:33:00 |
10.26 |
1 |
2372 |
买入 |
| 09:33:03 |
10.27 |
7 |
2379 |
买入 |
| 09:33:06 |
10.25 |
34 |
2413 |
卖出 |
| 09:33:09 |
10.25 |
34 |
2447 |
卖出 |
| 09:33:12 |
10.26 |
79 |
2526 |
买入 |
| 09:33:15 |
10.25 |
27 |
2553 |
卖出 |
| 09:33:18 |
10.27 |
35 |
2588 |
买入 |
| 09:33:21 |
10.27 |
75 |
2663 |
买入 |
| 09:33:24 |
10.28 |
19 |
2682 |
买入 |
| 09:33:27 |
10.28 |
18 |
2700 |
买入 |
| 09:33:30 |
10.29 |
14 |
2714 |
买入 |
| 09:33:33 |
10.28 |
21 |
2735 |
卖出 |
| 09:33:36 |
10.29 |
9 |
2744 |
买入 |
| 09:33:39 |
10.29 |
29 |
2773 |
买入 |
| 09:33:42 |
10.31 |
37 |
2810 |
买入 |
| 09:33:45 |
10.31 |
18 |
2828 |
卖出 |
| 09:33:48 |
10.3 |
52 |
2880 |
卖出 |
| 09:33:51 |
10.29 |
14 |
2894 |
卖出 |
| 09:33:54 |
10.29 |
1 |
2895 |
卖出 |
| 09:33:57 |
10.29 |
14 |
2909 |
卖出 |
| 09:34:00 |
10.29 |
1 |
2910 |
卖出 |
| 09:34:03 |
10.3 |
38 |
2948 |
买入 |
| 09:34:09 |
10.31 |
58 |
3006 |
买入 |
| 09:34:12 |
10.31 |
27 |
3033 |
买入 |
| 09:34:15 |
10.31 |
2 |
3035 |
卖出 |
| 09:34:18 |
10.31 |
14 |
3049 |
卖出 |
| 09:34:21 |
10.33 |
74 |
3123 |
买入 |
| 09:34:24 |
10.31 |
15 |
3138 |
卖出 |
| 09:34:27 |
10.31 |
1 |
3139 |
卖出 |
| 09:34:30 |
10.33 |
16 |
3155 |
买入 |
| 09:34:33 |
10.33 |
37 |
3192 |
卖出 |
| 09:34:36 |
10.32 |
3 |
3195 |
卖出 |
| 09:34:39 |
10.33 |
25 |
3220 |
买入 |
| 09:34:42 |
10.32 |
4 |
3224 |
卖出 |
| 09:34:45 |
10.32 |
22 |
3246 |
买入 |
| 09:34:48 |
10.32 |
4 |
3250 |
买入 |
| 09:34:51 |
10.32 |
9 |
3259 |
买入 |
| 09:35:00 |
10.31 |
35 |
3294 |
卖出 |
| 09:35:03 |
10.32 |
141 |
3435 |
买入 |
| 09:35:06 |
10.31 |
29 |
3464 |
卖出 |
| 09:35:09 |
10.3 |
10 |
3474 |
卖出 |
| 09:35:15 |
10.29 |
82 |
3556 |
卖出 |
| 09:35:18 |
10.3 |
55 |
3611 |
买入 |
| 09:35:21 |
10.31 |
15 |
3626 |
买入 |
| 09:35:24 |
10.3 |
5 |
3631 |
卖出 |
| 09:35:27 |
10.3 |
20 |
3651 |
卖出 |
| 09:35:33 |
10.31 |
2 |
3653 |
买入 |
| 09:35:36 |
10.31 |
4 |
3657 |
买入 |
| 09:35:39 |
10.31 |
10 |
3667 |
买入 |
| 09:35:42 |
10.31 |
51 |
3718 |
买入 |
| 09:35:51 |
10.31 |
50 |
3768 |
卖出 |
| 09:35:54 |
10.32 |
3 |
3771 |
买入 |
| 09:36:03 |
10.32 |
132 |
3903 |
买入 |
| 09:36:06 |
10.32 |
14 |
3917 |
卖出 |
| 09:36:09 |
10.32 |
25 |
3942 |
卖出 |
| 09:36:12 |
10.31 |
56 |
3998 |
卖出 |
| 09:36:15 |
10.31 |
26 |
4024 |
卖出 |
| 09:36:18 |
10.31 |
1 |
4025 |
买入 |
| 09:36:21 |
10.31 |
1 |
4026 |
买入 |
| 09:36:27 |
10.3 |
25 |
4051 |
卖出 |
| 09:36:30 |
10.3 |
61 |
4112 |
卖出 |
| 09:36:33 |
10.31 |
37 |
4149 |
买入 |
| 09:36:36 |
10.3 |
10 |
4159 |
卖出 |
| 09:36:42 |
10.31 |
10 |
4169 |
买入 |
| 09:36:48 |
10.3 |
207 |
4376 |
卖出 |
| 09:36:51 |
10.29 |
32 |
4408 |
卖出 |
| 09:36:54 |
10.3 |
1 |
4409 |
买入 |
| 09:36:57 |
10.3 |
3 |
4412 |
买入 |
| 09:37:00 |
10.29 |
26 |
4438 |
卖出 |
| 09:37:03 |
10.29 |
15 |
4453 |
买入 |
| 09:37:06 |
10.29 |
13 |
4466 |
买入 |
| 09:37:09 |
10.3 |
15 |
4481 |
买入 |
| 09:37:12 |
10.3 |
1 |
4482 |
买入 |
| 09:37:15 |
10.31 |
105 |
4587 |
买入 |
| 09:37:18 |
10.31 |
15 |
4602 |
买入 |
| 09:37:21 |
10.31 |
16 |
4618 |
买入 |
| 09:37:24 |
10.31 |
21 |
4639 |
买入 |
| 09:37:27 |
10.31 |
42 |
4681 |
买入 |
| 09:37:30 |
10.31 |
5 |
4686 |
买入 |
| 09:37:33 |
10.3 |
10 |
4696 |
卖出 |
| 09:37:36 |
10.31 |
21 |
4717 |
买入 |
| 09:37:39 |
10.32 |
97 |
4814 |
买入 |
| 09:37:42 |
10.32 |
416 |
5230 |
买入 |
| 09:37:45 |
10.29 |
45 |
5275 |
卖出 |
| 09:37:48 |
10.31 |
188 |
5463 |
买入 |
| 09:37:51 |
10.31 |
38 |
5501 |
卖出 |
| 09:37:57 |
10.31 |
3 |
5504 |
买入 |
| 09:38:00 |
10.32 |
128 |
5632 |
买入 |
| 09:38:12 |
10.32 |
2 |
5634 |
买入 |
| 09:38:15 |
10.31 |
42 |
5676 |
卖出 |
| 09:38:18 |
10.31 |
7 |
5683 |
买入 |
| 09:38:21 |
10.31 |
9 |
5692 |
买入 |
| 09:38:24 |
10.31 |
4 |
5696 |
买入 |
| 09:38:27 |
10.31 |
6 |
5702 |
买入 |
| 09:38:30 |
10.31 |
16 |
5718 |
买入 |
| 09:38:33 |
10.31 |
29 |
5747 |
买入 |
| 09:38:36 |
10.3 |
12 |
5759 |
卖出 |
| 09:38:39 |
10.3 |
3 |
5762 |
卖出 |
| 09:38:42 |
10.3 |
6 |
5768 |
买入 |
| 09:38:48 |
10.29 |
14 |
5782 |
卖出 |
| 09:38:51 |
10.3 |
2 |
5784 |
买入 |
| 09:38:54 |
10.3 |
9 |
5793 |
卖出 |
| 09:38:57 |
10.3 |
8 |
5801 |
买入 |
| 09:39:00 |
10.31 |
33 |
5834 |
买入 |
| 09:39:03 |
10.3 |
4 |
5838 |
卖出 |
| 09:39:09 |
10.3 |
10 |
5848 |
卖出 |
| 09:39:12 |
10.31 |
3 |
5851 |
买入 |
| 09:39:15 |
10.3 |
32 |
5883 |
卖出 |
| 09:39:18 |
10.31 |
22 |
5905 |
买入 |
| 09:39:21 |
10.3 |
51 |
5956 |
卖出 |
| 09:39:24 |
10.3 |
1 |
5957 |
买入 |
| 09:39:27 |
10.3 |
1 |
5958 |
买入 |
| 09:39:30 |
10.3 |
1 |
5959 |
买入 |
| 09:39:33 |
10.3 |
39 |
5998 |
买入 |
| 09:39:39 |
10.31 |
1 |
5999 |
买入 |
| 09:39:42 |
10.3 |
2 |
6001 |
卖出 |
| 09:39:45 |
10.3 |
2 |
6003 |
买入 |
| 09:39:48 |
10.3 |
9 |
6012 |
买入 |
| 09:39:51 |
10.3 |
6 |
6018 |
买入 |
| 09:39:54 |
10.3 |
17 |
6035 |
买入 |
| 09:39:57 |
10.29 |
16 |
6051 |
卖出 |
| 09:40:00 |
10.3 |
1 |
6052 |
卖出 |
| 09:40:03 |
10.3 |
8 |
6060 |
卖出 |
| 09:40:06 |
10.29 |
8 |
6068 |
卖出 |
| 09:40:09 |
10.29 |
1 |
6069 |
卖出 |
| 09:40:12 |
10.3 |
4 |
6073 |
买入 |
| 09:40:15 |
10.31 |
11 |
6084 |
买入 |
| 09:40:18 |
10.3 |
1 |
6085 |
卖出 |
| 09:40:21 |
10.3 |
3 |
6088 |
卖出 |
| 09:40:24 |
10.29 |
15 |
6103 |
卖出 |
| 09:40:30 |
10.3 |
1 |
6104 |
卖出 |
| 09:40:33 |
10.3 |
22 |
6126 |
买入 |
| 09:40:36 |
10.3 |
5 |
6131 |
买入 |
| 09:40:39 |
10.31 |
1 |
6132 |
买入 |
| 09:40:42 |
10.31 |
1 |
6133 |
买入 |
| 09:40:45 |
10.31 |
1 |
6134 |
买入 |
| 09:40:48 |
10.3 |
33 |
6167 |
卖出 |
| 09:40:51 |
10.3 |
3 |
6170 |
卖出 |
| 09:40:54 |
10.3 |
1 |
6171 |
买入 |
| 09:40:57 |
10.3 |
4 |
6175 |
买入 |
| 09:41:00 |
10.3 |
2 |
6177 |
买入 |
| 09:41:03 |
10.3 |
61 |
6238 |
买入 |
| 09:41:06 |
10.3 |
9 |
6247 |
买入 |
| 09:41:09 |
10.3 |
1 |
6248 |
买入 |
| 09:41:12 |
10.3 |
8 |
6256 |
买入 |
| 09:41:15 |
10.31 |
13 |
6269 |
买入 |
| 09:41:18 |
10.31 |
45 |
6314 |
买入 |
| 09:41:24 |
10.31 |
20 |
6334 |
买入 |
| 09:41:27 |
10.3 |
1 |
6335 |
卖出 |
| 09:41:30 |
10.3 |
6 |
6341 |
买入 |
| 09:41:33 |
10.3 |
3 |
6344 |
买入 |
| 09:41:39 |
10.31 |
18 |
6362 |
买入 |
| 09:41:42 |
10.31 |
1 |
6363 |
买入 |
| 09:41:45 |
10.31 |
1 |
6364 |
买入 |
| 09:41:48 |
10.31 |
1 |
6365 |
买入 |
| 09:41:51 |
10.31 |
2 |
6367 |
买入 |
| 09:41:54 |
10.31 |
1 |
6368 |
买入 |
| 09:41:57 |
10.31 |
1 |
6369 |
买入 |
| 09:42:00 |
10.31 |
2 |
6371 |
买入 |
| 09:42:09 |
10.29 |
30 |
6401 |
卖出 |
| 09:42:18 |
10.3 |
4 |
6405 |
买入 |
| 09:42:21 |
10.3 |
110 |
6515 |
买入 |
| 09:42:24 |
10.3 |
11 |
6526 |
卖出 |
| 09:42:27 |
10.3 |
14 |
6540 |
买入 |
| 09:42:30 |
10.3 |
11 |
6551 |
卖出 |
| 09:42:33 |
10.31 |
12 |
6563 |
买入 |
| 09:42:36 |
10.31 |
13 |
6576 |
买入 |
| 09:42:39 |
10.31 |
73 |
6649 |
买入 |
| 09:42:42 |
10.31 |
1 |
6650 |
买入 |
| 09:42:45 |
10.3 |
69 |
6719 |
卖出 |
| 09:42:48 |
10.3 |
2 |
6721 |
买入 |
| 09:42:51 |
10.31 |
49 |
6770 |
买入 |
| 09:42:54 |
10.31 |
2 |
6772 |
买入 |
| 09:42:57 |
10.31 |
22 |
6794 |
买入 |
| 09:43:00 |
10.31 |
8 |
6802 |
买入 |
| 09:43:03 |
10.31 |
18 |
6820 |
买入 |
| 09:43:06 |
10.3 |
47 |
6867 |
卖出 |
| 09:43:09 |
10.3 |
45 |
6912 |
卖出 |
| 09:43:12 |
10.3 |
2 |
6914 |
买入 |
| 09:43:15 |
10.3 |
8 |
6922 |
买入 |
| 09:43:18 |
10.3 |
23 |
6945 |
买入 |
| 09:43:21 |
10.3 |
19 |
6964 |
买入 |
| 09:43:24 |
10.33 |
996 |
7960 |
买入 |
| 09:43:27 |
10.33 |
7 |
7967 |
买入 |
| 09:43:30 |
10.33 |
24 |
7991 |
买入 |
| 09:43:33 |
10.32 |
55 |
8046 |
卖出 |
| 09:43:36 |
10.32 |
18 |
8064 |
卖出 |
| 09:43:39 |
10.33 |
12 |
8076 |
买入 |
| 09:43:42 |
10.32 |
2 |
8078 |
卖出 |
| 09:43:48 |
10.33 |
27 |
8105 |
买入 |
| 09:43:51 |
10.32 |
1 |
8106 |
卖出 |
| 09:43:54 |
10.33 |
26 |
8132 |
买入 |
| 09:43:57 |
10.33 |
3 |
8135 |
买入 |
| 09:44:00 |
10.33 |
13 |
8148 |
买入 |
| 09:44:03 |
10.33 |
28 |
8176 |
卖出 |
| 09:44:06 |
10.33 |
13 |
8189 |
买入 |
| 09:44:09 |
10.33 |
30 |
8219 |
买入 |
| 09:44:12 |
10.33 |
7 |
8226 |
买入 |
| 09:44:15 |
10.33 |
23 |
8249 |
买入 |
| 09:44:18 |
10.33 |
14 |
8263 |
买入 |
| 09:44:21 |
10.33 |
5 |
8268 |
买入 |
| 09:44:24 |
10.33 |
9 |
8277 |
买入 |
| 09:44:27 |
10.32 |
20 |
8297 |
卖出 |
| 09:44:30 |
10.33 |
5 |
8302 |
买入 |
| 09:44:33 |
10.33 |
6 |
8308 |
买入 |
| 09:44:36 |
10.33 |
14 |
8322 |
买入 |
| 09:44:39 |
10.32 |
27 |
8349 |
卖出 |
| 09:44:42 |
10.33 |
2 |
8351 |
买入 |
| 09:44:45 |
10.32 |
83 |
8434 |
卖出 |
| 09:44:48 |
10.32 |
15 |
8449 |
买入 |
| 09:44:51 |
10.32 |
2 |
8451 |
买入 |
| 09:44:54 |
10.32 |
37 |
8488 |
买入 |
| 09:44:57 |
10.32 |
16 |
8504 |
买入 |
| 09:45:00 |
10.32 |
16 |
8520 |
买入 |
| 09:45:03 |
10.32 |
130 |
8650 |
买入 |
| 09:45:06 |
10.31 |
178 |
8828 |
卖出 |
| 09:45:12 |
10.3 |
2 |
8830 |
卖出 |
| 09:45:15 |
10.3 |
4 |
8834 |
买入 |
| 09:45:18 |
10.3 |
10 |
8844 |
买入 |
| 09:45:24 |
10.31 |
1 |
8845 |
卖出 |
| 09:45:30 |
10.3 |
3 |
8848 |
卖出 |
| 09:45:33 |
10.3 |
31 |
8879 |
卖出 |
| 09:45:39 |
10.3 |
44 |
8923 |
卖出 |
| 09:45:42 |
10.31 |
34 |
8957 |
买入 |
| 09:45:45 |
10.29 |
20 |
8977 |
卖出 |
| 09:45:48 |
10.29 |
6 |
8983 |
卖出 |
| 09:45:51 |
10.29 |
1 |
8984 |
卖出 |
| 09:45:57 |
10.3 |
10 |
8994 |
买入 |
| 09:46:00 |
10.28 |
115 |
9109 |
卖出 |
| 09:46:03 |
10.28 |
19 |
9128 |
卖出 |
| 09:46:06 |
10.29 |
3 |
9131 |
买入 |
| 09:46:09 |
10.28 |
25 |
9156 |
卖出 |
| 09:46:12 |
10.28 |
9 |
9165 |
卖出 |
| 09:46:15 |
10.28 |
25 |
9190 |
卖出 |
| 09:46:18 |
10.28 |
11 |
9201 |
卖出 |
| 09:46:21 |
10.28 |
57 |
9258 |
卖出 |